EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EBAY: Ebay Inc

01 May 26 15:59
LAST:

104.1

CHANGE:
 0.59		OPEN:
103.0		HIGH:
106.1		ASK:
37.0		VOLUME:
6.86M
CHG(%):
0.57		PREV:
103.5		LOW:
101.0		BID:
36.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26103.0106.1101.0104.112.49M
30 Apr 26100.1104.996.3103.512.22M
29 Apr 26100.4104.0100.1103.86.81M
28 Apr 26101.0101.599.7100.43.88M
27 Apr 2698.3101.898.0100.35.93M
24 Apr 26102.5102.997.397.98.29M
23 Apr 26105.4105.7102.3103.45.08M
22 Apr 26105.9107.0105.0105.64.26M
21 Apr 26106.7107.3103.9105.45.66M
20 Apr 26104.0107.2103.6107.14.65M

PROFILE

Name:Ebay Inc
About:eBay Inc., together with its subsidiaries, operates marketplace platforms that connect buyers and sellers in the United States, the United Kingdom, China, Germany, and internationally. The company's marketplace platform includes its online marketplace at ebay.com, off-platform businesses, and the eBay suite of mobile apps. Its platforms enable users to list, sell, buy, and pay various products. The company was founded in 1995 and is headquartered in San Jose, California.
Address:2025 Hamilton Avenue, San Jose, CA, United States, 95125
Website:https://www.ebayinc.com
CUSIP:278642103
CIK:0001065088
ISIN:US2786421030
FIGI:BBG000C43RR5
LEI:OML71K8X303XQONU6T67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.01 
Forward P/E:14.70 
PEG Ratio:0.23 
Price to Sales:3.43 
Price to Book:9.54 
Profit Margin:0.20 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.42 
EPS Ratio:4.26 
DivYield:0.01 
Div/Share:1.12 
Revenue:10.714B 
EBITDA:2.884B 
Shares:448.0M 
Market Cap:46.614B 

TECHNICAL INDICATORS

MA5:102.401.6%
MA10:103.150.9%
MA20:100.913.1%
MA50:94.4110.2%
MA100:91.2114.1%
MA200:90.2215.3%
STO9:65.21
STO14:65.21
RSI14:61.32 
WPR14:-33.30
MTM14:3.67
ROC14:0.04 
ATR:3.82 
Week High:106.102.0%
Week Low:96.288.1%
Month High:107.343.2%
Month Low:90.5415.3%
Year High:107.343.2%
Year Low:67.1954.9%
Volatility:2.56 

RECENT SPLITS

Date Ratio
20 Jul 20152376-1000
17 Feb 20052-1
29 Aug 20032-1
25 May 20002-1
02 Mar 19993-1

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.29
29 Aug 2025$0.29
30 May 2025$0.29
14 Mar 2025$0.29
29 Nov 2024$0.27
30 Aug 2024$0.27
31 May 2024$0.27
08 Mar 2024$0.27
30 Nov 2023$0.25
31 Aug 2023$0.25