EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EBAY: Ebay Inc

14 Nov 25 15:59
LAST:

83.85

CHANGE:
 0.58		OPEN:
84.00		HIGH:
85.17		ASK:
36.99		VOLUME:
2.51M
CHG(%):
0.69		PREV:
84.43		LOW:
83.39		BID:
36.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2584.4585.1783.3983.854.34M
13 Nov 2587.7988.4484.2984.434.97M
12 Nov 2587.7888.6587.4487.794.95M
11 Nov 2585.2688.5985.2687.266.8M
10 Nov 2584.3085.4083.8285.184.57M
07 Nov 2580.8383.9180.7883.805.57M
06 Nov 2580.2982.0180.0180.853.52M
05 Nov 2581.6882.6080.4381.014.07M
04 Nov 2582.7782.7780.7681.685.06M
03 Nov 2580.6683.2379.1182.777.43M

COMPANY PROFILE

Name:Ebay Inc
About:eBay Inc., together with its subsidiaries, operates marketplace platforms that connect buyers and sellers in the United States, the United Kingdom, China, Germany, and internationally. The company's marketplace platform includes its online marketplace at ebay.com, off-platform businesses, and the eBay suite of mobile apps. Its platforms enable users to list, sell, buy, and pay various products. The company was founded in 1995 and is headquartered in San Jose, California.
Address:2025 Hamilton Avenue, San Jose, CA, United States, 95125
Website:https://www.ebayinc.com
CUSIP:278642103
CIK:0001065088
ISIN:US2786421030
FIGI:BBG000C43RR5
LEI:OML71K8X303XQONU6T67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.03 
Forward P/E:15.58 
PEG Ratio:0.23 
Price to Sales:3.43 
Price to Book:7.82 
Profit Margin:0.20 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.42 
EPS Ratio:4.50 
DivYield:0.01 
Div/Share:1.12 
Revenue:10.714B 
EBITDA:2.884B 
Shares:457.0M 
Market Cap:38.319B 

TECHNICAL INDICATORS

MA5:85.702.2%
MA10:83.860.0%
MA20:88.986.1%
MA50:90.187.5%
MA100:88.405.4%
MA200:78.946.2%
STO9:38.46
STO14:14.80 
RSI14:29.24 
WPR14:-83.98 
MTM14:-15.73
ROC14:-0.16 
ATR:3.79 
Week High:88.655.7%
Week Low:80.783.8%
Month High:101.1220.6%
Month Low:79.116.2%
Year High:101.1520.6%
Year Low:58.7142.8%
Volatility:33.38 

RECENT SPLITS

Date Ratio
20 Jul 20152376-1000
17 Feb 20052-1
29 Aug 20032-1
25 May 20002-1
02 Mar 19993-1

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.29
29 Aug 2025$0.29
30 May 2025$0.29
14 Mar 2025$0.29
29 Nov 2024$0.27
30 Aug 2024$0.27
31 May 2024$0.27
08 Mar 2024$0.27
30 Nov 2023$0.25
31 Aug 2023$0.25