EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EBI: Rbb Longview Advantage ETF

07 Nov 25 14:54
LAST:

54.99

CHANGE:
 0.30		OPEN:
54.62		HIGH:
55.00		ASK:
0.00		VOLUME:
2.5K
CHG(%):
0.54		PREV:
54.78		LOW:
54.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2554.6255.0854.6255.084.7K
06 Nov 2555.1355.1354.7854.781.8K
05 Nov 2555.0155.4155.0155.28800
04 Nov 2555.0955.0954.8754.875.7K
03 Nov 2555.2655.4955.2655.491.9K
31 Oct 2555.4155.4455.3655.44800
30 Oct 2555.3755.3755.1855.1822.5K
29 Oct 2555.7155.7155.6855.68300
28 Oct 2555.7955.7955.7255.721.2K
27 Oct 2555.7255.8055.7255.80400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.23 
EPS Ratio:2.88 

TECHNICAL INDICATORS

MA5:55.100.2%
MA10:55.330.6%
MA20:54.940.1%
MA50:54.600.7%
MA100:53.243.3%
STO9:29.51
STO14:41.75
RSI14:53.67
WPR14:-58.25
MTM14:0.19
ROC14:0.00 
ATR:0.38 
Week High:55.490.9%
Week Low:54.620.7%
Month High:55.801.5%
Month Low:53.16
Volatility:11.29 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.24