EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EBMT:

26 Sep 25 16:00
LAST:

17.42

CHANGE:
 0.11		OPEN:
17.31		HIGH:
17.46		ASK:
17.60		VOLUME:
16.5K
CHG(%):
0.64		PREV:
17.31		LOW:
17.31		BID:
11.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2517.3217.4617.3217.4219.2K
25 Sep 2517.3017.4017.2617.3111.8K
24 Sep 2517.2817.3917.2117.3010.7K
23 Sep 2517.3617.5017.1917.3125.3K
22 Sep 2517.5017.6917.2617.2921.6K
19 Sep 2517.7017.8017.3217.5960.5K
18 Sep 2517.5017.7717.5017.6933K
17 Sep 2517.2017.6717.2017.3527.3K
16 Sep 2517.3117.3117.0417.2116.3K
15 Sep 2517.5217.5217.2517.3111.6K

COMPANY PROFILE

Name:Eagle Bancorp [Mt]
About:Eagle Bancorp Montana, Inc. operates as the bank holding company for Opportunity Bank of Montana that provides various banking products and services to small businesses and individuals in Montana. It accepts various deposit products, such as checking, savings, money market, and individual retirement accounts, as well as certificates of deposit. The company also provides 1-4 family residential mortgage loans, such as residential mortgages and residential property construction loans; commercial real estate loans, including multi-family dwellings, nonresidential property, commercial construction and development, and farmland loans; and second mortgage/home equity loans. In addition, it offers consumer loans, such as loans secured by collateral other than real estate comprising automobiles, recreational vehicles, and boats; personal loans and lines of credit; commercial business loans consisting of business loans and lines of credit on a secured and unsecured basis; construction loans; agricultural loans; and mortgage loans. The company operates full-service branches and automated teller machines. Eagle Bancorp Montana, Inc. was founded in 1922 and is headquartered in Helena, Montana.
Address:1400 Prospect Avenue, Helena, MT, United States, 59601
Website:https://www.opportunitybank.com
CUSIP:26942G100
CIK:0001478454
ISIN:US26942G1004
FIGI:BBG000BSHXP7
LEI:549300P2SVRIY3YU1412

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.42
DivYield:0.03
Div/Share:0.57
Price to Book:0.73
Price to Sales:1.57
Shares:7.95M
Market Cap:138.53M

TECHNICAL INDICATORS

MA5:17.33
MA10:17.38
MA20:17.42
MA50:16.94
MA100:16.90
MA200:16.62
STO9:36.44
STO14:36.44
RSI14:50.31
WPR14:-55.67
MTM14:-0.01
ROC14:0.00
ATR:0.31
Week High:17.80
Week Low:17.19
Month High:17.99
Month Low:16.92
Year High:18.49
Year Low:14.35
Volatility:13.46

RECENT SPLITS

Date Ratio
05 Apr 201019-5

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.15
16 May 2025$0.14
14 Feb 2025$0.14
15 Nov 2024$0.14
16 Aug 2024$0.14
16 May 2024$0.14
08 Feb 2024$0.14
09 Nov 2023$0.14
10 Aug 2023$0.14
11 May 2023$0.14