NASDAQ, ECDAW End of Day and Historical Stock Data [Ecd Automotive Design Inc WT]

24 Sep 2025

LAST: 0.0167	CHANGE: 0.00	OPEN: 0.0175	HIGH: 0.0200	ASK: 0.0000	VOLUME: 2K
LAST: 0.0167	CHG(%): 11.33	PREV: 0.0150	LOW: 0.0167	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0196	0.0196	0.0196	0.0196	600
24 Sep 25	0.0175	0.0200	0.0167	0.0167	2K
23 Sep 25	0.0200	0.0200	0.0150	0.0150	62K
22 Sep 25	0.0155	0.0185	0.0155	0.0185	8.3K
19 Sep 25	0.0181	0.0240	0.0181	0.0240	1.7K
18 Sep 25	0.0200	0.0220	0.0185	0.0220	68K
17 Sep 25	0.0200	0.0200	0.0200	0.0200	14.8K
15 Sep 25	0.0189	0.0200	0.0153	0.0200	344.8K
12 Sep 25	0.0145	0.0181	0.0145	0.0180	32.2K
11 Sep 25	0.0158	0.0190	0.0158	0.0190	18.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0167