NASDAQ, ECHO End of Day and Historical Stock Data [Echo Global Logistic]

30 Sep 26 11:04

LAST: 90.18	CHANGE: 0.29	OPEN: 89.52	HIGH: 91.13	ASK: 19.35	VOLUME: 308.8K
LAST: 90.18	CHG(%): 0.32	PREV: 89.89	LOW: 89.52	BID: 24.59

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	89.52	91.13	89.52	90.18	308.8K
29 Sep 26	89.62	90.84	88.70	89.89	3.0M
28 Sep 26	89.80	91.72	88.75	89.22	2.64M
25 Sep 26	90.48	93.07	89.85	90.11	3.37M
24 Sep 26	91.84	92.95	90.31	90.38	2.79M
23 Sep 26	94.99	94.99	92.38	92.72	3.34M
22 Sep 26	95.96	96.46	95.15	95.46	2.08M
21 Sep 26	93.43	96.04	93.11	95.36	4.74M
18 Sep 26	94.00	94.44	91.50	93.46	8.86M
17 Sep 26	94.92	95.55	93.89	94.08	2.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.18