EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ECOR: Electrocore Inc

21 Nov 25 15:59
LAST:

4.735

CHANGE:
 0.15		OPEN:
4.600		HIGH:
4.780		ASK:
0.000		VOLUME:
20.5K
CHG(%):
3.16		PREV:
4.590		LOW:
4.531		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.6004.7804.5314.73520.5K
20 Nov 254.9805.0004.5904.59049.6K
19 Nov 255.0805.0804.8354.88038.0K
18 Nov 255.1105.1905.0305.05026.8K
17 Nov 255.5605.5605.1605.26052.3K
14 Nov 255.5305.7105.2005.60038.4K
13 Nov 256.0506.2405.6505.71060.9K
12 Nov 256.3006.6106.0506.06084.6K
11 Nov 256.2606.3906.0636.30082.0K
10 Nov 255.9006.3505.7206.220135.4K

PROFILE

Name:Electrocore Inc
About:electroCore, Inc., a bioelectronic medicine and general wellness company, provides non-invasive vagus nerve stimulation ("nVNS") technology platform in the United States, the United Kingdom, and internationally. The company develops gammaCore, a prescription only handheld device intended for regular or intermittent use for the acute treatment of pain associated with migraine and episodic cluster headache, as well as for the treatment of hemicrania continua and paroxysmal hemicrania. It also develops Truvaga 350, a personal use consumer electronics general wellness product and Truvaga Plus, an, app-enabled general wellness product. It also offers non-invasive bioelectronic therapies for the treatment of chronic pain and wellness conditions. In addition, the company offers TAC-STIM for human performance and gammaCore Sapphire, a portable, reusable, rechargeable, and reloadable prescription medical device for various primary headache conditions. electroCore, Inc. was incorporated in 2005 and is headquartered in Rockaway, New Jersey.
Sector:Healthcare
Address:200 Forge Way, Rockaway, NJ, United States, 07866
Website:https://www.electrocore.com
CUSIP:28531P103
CIK:0001560258
ISIN:US28531P2020
FIGI:BBG006R93N12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.903.5%
MA10:5.4414.9%
MA20:5.2811.5%
MA50:5.118.0%
MA100:5.5817.9%
MA200:6.8344.3%
STO9:7.18 
STO14:7.18 
RSI14:45.43
WPR14:-91.52 
MTM14:-0.22
ROC14:-0.04 
ATR:0.49 
Week High:5.7120.6%
Week Low:4.534.5%
Month High:6.6139.6%
Month Low:4.4744.3%
Year High:19.49311.6%
Year Low:4.1613.8%
Volatility:46.88 

RECENT SPLITS

Date Ratio
15 Feb 20231-15