EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ECX: Ecarx Holdings Inc Cl A

14 Nov 25 15:59
LAST:

2.115

CHANGE:
 0.26		OPEN:
2.370		HIGH:
2.430		ASK:
0.000		VOLUME:
4.23M
CHG(%):
10.88		PREV:
2.390		LOW:
2.065		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252.3402.3402.0652.1304.41M
13 Nov 252.4102.4702.1702.39017.88M
12 Nov 252.0702.3702.0652.2705.53M
11 Nov 252.1202.1901.9702.16017.38M
10 Nov 252.3302.5002.1002.14011.22M
07 Nov 252.4802.6402.2102.33017.08M
06 Nov 252.3502.6502.2902.6406.47M
05 Nov 252.2602.4302.1602.39017.01M
04 Nov 252.4202.5502.0002.22015.47M
03 Nov 252.6002.7002.1602.48011.92M

COMPANY PROFILE

Name:Ecarx Holdings Inc Cl A
About:ECARX Holdings Inc. develops full-stack automotive computing platform to shape the interaction between people and cars by rapidly advancing the technology of smart mobility in China and internationally. The company offers system on a chip, central computing platforms, operating systems, and software. Its core products include infotainment head units, autonomous driving control units, digital cockpits, vehicle chip-set solutions, core operating system, and integrated software stack. It has entered into a strategic partnership agreement with Black Sesame Technologies. ECARX Holdings Inc. was founded in 2017 and is based in Shanghai, the People's Republic of China.
Industry:Auto Parts
Address:Tower 2, Park Place, Shanghai, China, 200231
Website:https://www.ecarxgroup.com
CIK:0001861974
ISIN:KYG292011031
FIGI:BBG01C3HS3Z6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.54 
Forward P/E:-20.42 
PEG Ratio:0.08 
Price to Sales:1.23 
Price to Book:-2.87 
Profit Margin:-0.19 
Operating Margin:-0.32 
Return on Assets:-0.15 
Return on Equity:0.53 
EPS Ratio:-0.35 
Revenue:756.54M 
Shares:303.83M 
Market Cap:642.6M 

TECHNICAL INDICATORS

MA5:2.224.9%
MA10:2.329.5%
MA20:2.3310.3%
MA50:2.172.7%
MA100:1.958.6%
MA200:1.8514.3%
RSI14:43.85
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.09 
ATR:0.30 
Week High:2.6424.8%
Week Low:1.977.4%
Month High:2.7027.7%
Month Low:1.9714.3%
Year High:3.2553.7%
Year Low:0.76179.2%
Volatility:26.43