NASDAQ, ECXWW End of Day and Historical Stock Data [Ecarx Holdings Inc WT]

26 Sep 25 09:30

LAST: 0.0768	CHANGE: 0.01	OPEN: 0.0480	HIGH: 0.0768	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.0768	CHG(%): 9.71	PREV: 0.0700	LOW: 0.0480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0480	0.0768	0.0480	0.0768	2.3K
25 Sep 25	0.0608	0.0700	0.0608	0.0700	24.4K
24 Sep 25	0.0540	0.0540	0.0497	0.0507	34K
22 Sep 25	0.0604	0.0697	0.0516	0.0520	1.3K
19 Sep 25	0.0550	0.0551	0.0550	0.0550	28K
18 Sep 25	0.0500	0.0650	0.0500	0.0650	48K
17 Sep 25	0.0700	0.0750	0.0603	0.0606	26.8K
16 Sep 25	0.0655	0.0750	0.0655	0.0750	39.8K
12 Sep 25	0.0629	0.0720	0.0629	0.0720	1K
11 Sep 25	0.0501	0.0748	0.0500	0.0748	13.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0768