EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EDAP: Edap Tms Sa ADR

07 Nov 25 15:59
LAST:

2.000

CHANGE:
 0.03		OPEN:
2.060		HIGH:
2.138		ASK:
4.490		VOLUME:
29.9K
CHG(%):
1.51		PREV:
1.990		LOW:
1.973		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.0602.1381.9732.02033.9K
06 Nov 252.2402.2401.9501.99065.9K
05 Nov 252.0802.1652.0802.08043.1K
04 Nov 252.0202.0902.0202.03024.0K
03 Nov 252.1302.1501.9102.00081.4K
31 Oct 252.2002.2162.1102.14024.2K
30 Oct 252.2702.2702.1002.17040.0K
29 Oct 251.9002.2601.9002.180126.1K
28 Oct 252.3802.3801.7501.810152.4K
27 Oct 252.3502.4102.3002.33839.4K

COMPANY PROFILE

Name:Edap Tms Sa ADR
About:EDAP TMS S.A., together with its subsidiaries, develops, manufactures, promotes, and distributes minimally-invasive medical devices for urology based upon proprietary ultrasound technology in Asia, France, the United States, and internationally. The company operates through High Intensity Focused Ultrasound (HIFU), Extracorporeal ShockWave Lithotripsy (ESWL), and Distribution segments. The HIFU segment develops, manufactures, markets, and distributes non-invasive robotic HIFU systems for urology-related and other indications. This segment also offers Focal One, a HIFU robotic system to treat patients diagnosed with prostate cancer, as well as disposables, and leasing and treatment related services; and maintenance services. The ESWL segment manufactures and markets lithotripter for the treatment of urinary tract stones; and provides disposables, replacement parts, and services for lithotripters. This segment also sells spare parts and disposables, such as electrodes. The Distribution segment markets, distributes, and services lasers, micro-ultrasound systems, and other medical products from third parties, as well as leases devices; sells disposables and spare parts; and offers maintenance services. It markets and sells its products through its direct marketing and sales channels, as well as through third-party distributors and agents. The company serves academic, public, and private hospitals as well as urology clinics. EDAP TMS S.A. was incorporated in 1979 and is based in Vaulx-en-Velin, France.
Sector:Healthcare
Address:Parc dActivites la Poudrette-Lamartine, Vaulx-En-Velin, France, 69120
Website:https://focalone.com
CUSIP:268311107
CIK:0001041934
ISIN:US2683111072
FIGI:BBG000C2CL29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.021.2%
MA10:2.083.8%
MA20:2.2010.2%
MA50:2.3417.1%
MA100:1.924.4%
MA200:2.000.0%
STO9:36.84
STO14:32.31
RSI14:38.10 
WPR14:-64.41
MTM14:-0.35
ROC14:-0.15 
ATR:0.22 
Week High:2.2412.0%
Week Low:1.914.7%
Month High:2.7939.5%
Month Low:1.750.0%
Year High:3.0552.5%
Year Low:1.2165.3%
Volatility:8.90