EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EDBL:

25 Sep 2025
LAST:

1.850

CHANGE:
 0.11		OPEN:
1.850		HIGH:
1.930		ASK:
0.000		VOLUME:
45.3K
CHG(%):
5.61		PREV:
1.960		LOW:
1.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 251.8501.9301.8201.85045.3K
24 Sep 251.7801.9701.6901.960263.2K
23 Sep 251.8101.8301.7601.77086.4K
22 Sep 251.8201.8401.7701.81042.8K
19 Sep 251.7701.8401.7701.84071.5K
18 Sep 251.7701.8701.7501.770124.3K
17 Sep 251.8001.8001.7351.77046.3K
16 Sep 251.7701.8001.7501.79024.3K
15 Sep 251.7501.7981.7501.79026.5K
12 Sep 251.7801.8201.7541.80043.6K

COMPANY PROFILE

Name:Edible Garden Ag Inc
About:Edible Garden AG Incorporated, together with its subsidiaries, operate as a controlled environment agriculture farming company. It offers various packaged products, including cilantro, rosemary, mint, thyme, oregano, bay leaves, chives, poultry mix, sage, dill, buttercrunch living lettuce, basil, living butterhead lettuce, basil, parsley, arugula spring mix, baby arugula blend, baby romaine, and crisp ranch and Caesar salad kits. The company sells its products to various regional and national supermarkets. Edible Garden AG Incorporated was founded in 2020 and is based in Belvidere, New Jersey.
Industry:Farm Products
Address:283 County Road 519, Belvidere, NJ, United States, 07823
Website:https://ediblegardenag.com
CUSIP:28059P105
CIK:0001809750
ISIN:US28059P1057
FIGI:BBG00YVK02X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.03
Price to Book:3.59
Price to Sales:0.46
Shares:2.83M
Market Cap:5.23M

TECHNICAL INDICATORS

MA5:1.85
MA10:1.82
MA20:1.81
MA50:2.10
MA100:2.48
MA200:1.83
STO9:40.00
STO14:40.00
RSI14:53.70
WPR14:-57.89
MTM14:0.03
ROC14:0.02
ATR:0.09
Week High:1.97
Week Low:1.69
Month High:2.62
Month Low:1.68
Year High:6.29
Year Low:0.12

RECENT SPLITS

Date Ratio
03 Mar 20251-25
05 Apr 20241-20
26 Jan 20231-30