EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EDBLW: Edible Garden Ag Inc WT

10 Nov 25 13:40
LAST:

0.1774

CHANGE:
 0.01		OPEN:
0.1799		HIGH:
0.2900		ASK:
0.0000		VOLUME:
28.2K
CHG(%):
6.87		PREV:
0.1660		LOW:
0.1467		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.14670.19000.14670.177428.3K
07 Nov 250.16670.16670.16600.16602.2K
06 Nov 250.18560.18560.18470.18543.2K
05 Nov 250.17040.18520.16200.181212.3K
04 Nov 250.18790.18790.16200.18692.5K
03 Nov 250.17500.18790.17500.1879700
31 Oct 250.20000.20000.18220.18223.5K
30 Oct 250.19690.19690.19420.196922.0K
29 Oct 250.19700.19700.16200.18846.2K
28 Oct 250.25000.25000.14990.1983220.0K

COMPANY PROFILE

Name:Edible Garden Ag Inc WT
About:Edible Garden AG Incorporated, together with its subsidiaries, operate as a controlled environment agriculture farming company. It offers various packaged products, including cilantro, rosemary, mint, thyme, oregano, bay leaves, chives, poultry mix, sage, dill, buttercrunch living lettuce, basil, living butterhead lettuce, basil, parsley, arugula spring mix, baby arugula blend, baby romaine, and crisp ranch and Caesar salad kits. The company sells its products to various regional and national supermarkets. Edible Garden AG Incorporated was founded in 2020 and is based in Belvidere, New Jersey.
Industry:Farm Products
Address:283 County Road 519, Belvidere, NJ, United States, 07823
Website:https://ediblegardenag.com
CIK:0001809750
ISIN:US28059P4028
FIGI:BBG0177CKSJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.181.1%
MA10:0.194.3%
MA20:0.2329.5%
MA50:0.171.8%
MA100:0.1422.7%
MA200:0.1071.9%
STO9:33.53
STO14:9.19 
RSI14:26.05 
WPR14:-90.81 
MTM14:-0.08
ROC14:-0.31 
ATR:0.04 
Week High:0.197.1%
Week Low:0.1520.9%
Month High:0.3175.8%
Month Low:0.1071.9%
Year High:0.36100.1%
Year Low:0.013,311.5%
Volatility:156.70