EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EDIT: Editas Medicine

23 Sep 26 15:59
LAST:

2.670

CHANGE:
 0.23		OPEN:
2.970		HIGH:
3.150		ASK:
22.200		VOLUME:
4.65M
CHG(%):
7.88		PREV:
2.920		LOW:
2.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 263.1203.1402.6702.6905.17M
22 Sep 262.8602.9302.8052.9202.3M
21 Sep 262.7602.8902.6952.8302.49M
18 Sep 262.7302.8252.6802.70017.03M
17 Sep 262.8002.9452.7102.7203.52M
16 Sep 262.6502.7302.6302.7102.49M
15 Sep 262.7002.7102.5902.6301.68M
14 Sep 262.7202.8152.6602.7401.69M
11 Sep 262.6802.7202.6202.7002.46M
10 Sep 262.7702.7702.6202.6502.55M

PROFILE

Name:Editas Medicine
About:Editas Medicine, Inc., a clinical stage genome editing company, focuses on developing transformative genomic medicines to treat a range of serious diseases. The company develops a proprietary gene editing platform based on CRISPR technology. It has a research collaboration with Juno Therapeutics, Inc. to develop alpha-beta T-cell experimental medicines for the treatment of solid and liquid tumors. The company was formerly known as Gengine, Inc. and changed its name to Editas Medicine, Inc. in November 2013. Editas Medicine, Inc. was incorporated in 2013 and is based in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:11 Hurley Street, Cambridge, MA, United States, 02141
Website:https://www.editasmedicine.com
CUSIP:28106W103
CIK:0001650664
ISIN:US28106W1036
FIGI:BBG005MX5GZ2
LEI:5299000AON4Q9NT2JE42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.06 
Forward P/E:-3.90 
PEG Ratio:0.05 
Price to Sales:7.12 
Price to Book:81.11 
Operating Margin:-7.12 
Return on Assets:-0.34 
Return on Equity:-1.89 
EPS Ratio:-1.14 
Revenue:38.9M 
Shares:153.46M 
Market Cap:409.74M 

TECHNICAL INDICATORS

MA5:2.773.8%
MA10:2.732.2%
MA20:2.919.1%
MA50:2.877.6%
MA100:2.929.2%
MA200:2.631.3%
STO9:11.76 
STO14:10.00 
RSI14:36.91 
WPR14:-90.00 
MTM14:-0.39
ROC14:-0.13 
ATR:0.19 
Week High:3.1417.6%
Week Low:2.631.5%
Month High:3.5231.6%
Month Low:2.591.3%
Year High:4.5469.9%
Year Low:1.6660.8%
Volatility:74.34