EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EDRY: Eurodry Ltd

14 Nov 25 15:28
LAST:

13.05

CHANGE:
 0.17		OPEN:
13.38		HIGH:
13.38		ASK:
0.00		VOLUME:
679
CHG(%):
1.32		PREV:
13.23		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2513.3813.3813.0013.051.2K
13 Nov 2514.0014.0013.2313.235.3K
12 Nov 2513.4813.5013.2013.501.0K
11 Nov 2512.9513.2312.9513.23600
10 Nov 2512.9913.4812.9913.482.3K
07 Nov 2512.5013.0012.5012.5310.1K
05 Nov 2512.1513.0012.1112.831.1K
04 Nov 2512.1012.1012.0912.09200
03 Nov 2512.1112.8412.1112.823.0K
31 Oct 2512.8512.9812.7212.913.7K

COMPANY PROFILE

Name:Eurodry Ltd
About:EuroDry Ltd., through its subsidiaries, provides ocean-going transportation services worldwide. The company owns and operates drybulk carriers that transport major bulks, such as iron ore, coal, and grains; and minor bulks, including bauxite, phosphate, and fertilizers. As of April 30, 2025, it operated through a fleet of 12 drybulk carriers comprising four Panamax, two Kamsarmax, five Ultramax, and one Supramax drybulk carriers with a total cargo carrying capacity of 843,402 deadweight tons. The company was incorporated in 2018 and is based in Marousi, Greece.
Address:4 Messogiou & Evropis Street, Marousi, Greece, 151 24
Website:https://www.eurodry.gr
CUSIP:Y23508107
CIK:0001731388
ISIN:MHY235081079
FIGI:BBG00KVVTHD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.301.9%
MA10:12.970.6%
MA20:12.623.4%
MA50:12.355.7%
MA100:11.2815.7%
MA200:10.5823.3%
STO9:50.27
STO14:50.27
RSI14:60.17 
WPR14:-31.90
MTM14:0.82
ROC14:0.07 
ATR:0.55 
Week High:14.007.3%
Week Low:12.504.4%
Month High:14.007.3%
Month Low:11.9523.3%
Year High:16.1423.7%
Year Low:7.6071.7%
Volatility:5.13