EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EDSA:

26 Sep 25 16:36
LAST:

2.540

CHANGE:
 0.05		OPEN:
2.474		HIGH:
2.540		ASK:
0.000		VOLUME:
1.9K
CHG(%):
2.05		PREV:
2.440		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 252.4702.4902.4402.4902.2K
25 Sep 252.4702.5002.4102.440129.2K
24 Sep 252.3802.5002.3602.47010.5K
23 Sep 252.4102.4502.3502.38022.3K
22 Sep 252.4102.4702.4102.4508.9K
19 Sep 252.3102.4702.3102.47028.9K
18 Sep 252.3602.3872.3002.3005.6K
17 Sep 252.4002.4302.3502.39010K
16 Sep 252.4602.4602.4252.4604.6K
15 Sep 252.4502.4702.4002.4003.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.45
MA10:2.43
MA20:2.43
MA50:2.35
MA100:2.19
MA200:2.17
STO9:95.00
STO14:95.00
RSI14:54.88
MTM14:0.06
ROC14:0.02
ATR:0.08
Week High:2.50
Week Low:2.31
Month High:2.53
Month Low:2.26
Year High:5.00
Year Low:1.55

RECENT SPLITS

Date Ratio
11 Oct 20231-7
10 Jun 20191-6
07 May 20181-7
02 Sep 20151-10