EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EDTK: Skillful Craftsman Education Technology Ltd

17 Nov 25 17:20
LAST:

1.079

CHANGE:
 0.04		OPEN:
1.092		HIGH:
1.092		ASK:
0.000		VOLUME:
995
CHG(%):
3.72		PREV:
1.040		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251.0921.0921.0501.079900
14 Nov 251.0601.0601.0401.040500
13 Nov 251.0801.0801.0601.060700
12 Nov 251.0701.0701.0501.0651.2K
11 Nov 251.0801.0801.0601.0601.0K
10 Nov 251.0801.0801.0601.060800
07 Nov 251.0501.0651.0301.0503.0K
06 Nov 251.0801.0901.0401.040800
05 Nov 251.0841.0841.0501.0502.2K
04 Nov 251.0601.0801.0401.0401.5K

PROFILE

Name:Skillful Craftsman Education Technology Ltd
About:Skillful Craftsman Education Technology Limited provides vocational online education and technology services to college students and graduates in the People's Republic of China. The company's education services cover a range of subjects, including vocational, continuing, basic, and higher education. It offers vocational training courses covering subjects, such as mechanics, electronics, auto repair, and construction subjects. The company also offers technology services, including software development and cloud services for private companies, academic institutions, and government agencies. In addition, it offers educational technology consulting services, including strategic digital transformation planning, AI-integrated pedagogy design, infrastructure roadmap development, and faculty upskilling programs. Additionally, it provides learning management systems (LMS), AI-powered content generation tools, academic administration platforms, and real-time student analytics dashboards. The company offers its products under Sesame Chat brand. It also provides financial education services through financial investment educational platform, which offers global securities market, basic securities knowledge, fundamental analysis, technical analysis courses, trading indicators, volume and price data analysis, risk control, and quantitative trading knowledge; and employers service fees. Skillful Craftsman Education Technology Limited was founded in 2013 and is headquartered in Shenzhen, the People's Republic of China.
Industry:Education & Training Services
Address:West Lobby, Shenzhen, China, 518000
Website:https://www.kingwayup.com
CIK:0001782309
ISIN:KYG8211A1085
FIGI:BBG00TGJRR71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.061.7%
MA10:1.052.3%
MA20:1.062.2%
MA50:1.061.5%
MA100:1.025.6%
MA200:1.017.1%
STO9:74.57
STO14:74.57
RSI14:58.46
WPR14:-22.60
MTM14:0.03
ROC14:0.03 
ATR:0.04 
Week High:1.091.2%
Week Low:1.043.7%
Month High:1.112.9%
Month Low:0.997.1%
Year High:1.2011.2%
Year Low:0.8034.8%
Volatility:31.69