EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EDUC: Educational Dev Corp

19 Nov 25 15:59
LAST:

1.240

CHANGE:
 0.01		OPEN:
1.240		HIGH:
1.292		ASK:
199999.000		VOLUME:
21.4K
CHG(%):
0.40		PREV:
1.260		LOW:
1.220		BID:
9.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 251.2401.2921.2201.25526.7K
18 Nov 251.2401.3201.2401.26025.6K
17 Nov 251.3101.3731.2501.260167.3K
14 Nov 251.3601.4151.2851.39067.7K
13 Nov 251.4201.4231.3301.3603.6K
12 Nov 251.3301.3801.3001.360114.5K
11 Nov 251.3301.3501.3001.35048.0K
10 Nov 251.3201.4001.3201.35029.1K
07 Nov 251.3501.4001.3001.350121.0K
06 Nov 251.4101.4201.3001.350125.0K

PROFILE

Name:Educational Dev Corp
About:Educational Development Corporation distributes children's books, educational toys and games, and related products in the United States. The company operates in two segments, PaperPie and Publishing. It sells various books, including touchy-feely board books, activity books and flashcards, adventure and search books, art books, sticker books, and foreign language books; learning manipulatives and toys; and internet-linked books comprising science and math titles, and chapter books and novels. The company markets and sells its products to retail accounts, which include book, school supply, toy, and gift stores, as well as museums through commissioned sales representatives, trade and specialty wholesalers, its internal tele-sales group, and a network of independent sales representatives. Educational Development Corporation was incorporated in 1965 and is headquartered in Tulsa, Oklahoma.
Industry:Publishing
Address:5402 South 122nd East Avenue, Tulsa, OK, United States, 74146
Website:https://www.edcpub.com
CUSIP:281479105
CIK:0000031667
ISIN:US2814791057
FIGI:BBG000BHN9B2
LEI:549300EGQDQ8PNYBNI81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.33 
Forward P/E:3.71 
PEG Ratio:-5.50 
Price to Sales:0.46 
Price to Book:0.35 
Profit Margin:-0.15 
Operating Margin:-0.39 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:-0.61 
Revenue:29.42M 
Shares:8.58M 
Market Cap:10.64M 

TECHNICAL INDICATORS

MA5:1.315.2%
MA10:1.337.1%
MA20:1.4113.8%
MA50:1.4113.9%
MA100:1.326.3%
MA200:1.337.0%
RSI14:21.78 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.20 
ATR:0.11 
Week High:1.4214.8%
Week Low:1.221.6%
Month High:1.7339.5%
Month Low:1.227.0%
Year High:2.0061.3%
Year Low:0.9234.3%
Volatility:53.03 

RECENT SPLITS

Date Ratio
23 Aug 20182-1
16 Apr 19962-1

RECENT DIVIDENDS

Date Amount
18 Feb 2022$0.10
17 Nov 2021$0.10
23 Aug 2021$0.10
01 Jun 2021$0.10
22 Feb 2021$0.10
18 Nov 2020$0.10
19 Aug 2020$0.06
01 Jun 2020$0.06
24 Feb 2020$0.05
13 Nov 2019$0.05