EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EEE: Cyber Hornet S&P 500 and Ethereum 75/25 Strategy

23 Sep 26 14:59
LAST:

23.19

CHANGE:
 0.38		OPEN:
23.04		HIGH:
23.19		ASK:
0.00		VOLUME:
506
CHG(%):
1.60		PREV:
23.48		LOW:
23.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2623.0423.1923.0423.10500
22 Sep 2623.4923.5423.4423.483.3K
21 Sep 2623.5123.5123.5123.51100
18 Sep 2622.7722.9522.7122.956.0K
17 Sep 2622.4922.4922.4922.49300
16 Sep 2622.2122.2122.1922.19100
15 Sep 2622.2522.2522.2522.25100
14 Sep 2622.6522.6522.6522.65100
11 Sep 2622.7322.7322.7322.73100
10 Sep 2622.3922.3922.3922.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.58 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:23.110.4%
MA10:22.771.8%
MA20:22.682.2%
MA50:21.677.0%
MA100:21.0310.3%
STO9:67.71
STO14:67.71
RSI14:60.19 
WPR14:-30.53
MTM14:0.24
ROC14:0.01 
ATR:0.27 
Week High:23.541.5%
Week Low:22.194.5%
Month High:23.541.5%
Month Low:22.19