EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EEE: Cyber Hornet S&P 500 and Ethereum 75/25 Strategy

29 Jun 26 16:15
LAST:

19.66

CHANGE:
 0.03		OPEN:
19.69		HIGH:
19.69		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
19.66		LOW:
19.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2619.6919.6919.6919.69100
26 Jun 2619.4119.4119.4119.41100
25 Jun 2619.3319.3319.3319.33100
24 Jun 2619.4019.4019.4019.40100
23 Jun 2619.6619.6819.6619.68100
22 Jun 2620.0920.0920.0720.07100
18 Jun 2620.1220.1220.0720.07100
17 Jun 2619.9619.9619.9619.96100
16 Jun 2620.3320.3320.3320.33100
15 Jun 2620.4720.4720.4720.47100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.96 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:20.021.8%
MA10:19.931.3%
MA20:20.222.8%
MA50:20.524.4%
STO9:22.30
STO14:22.30
RSI14:36.97 
WPR14:-77.70
MTM14:-0.68
ROC14:-0.03 
ATR:0.29 
Week High:20.333.4%
Week Low:19.660.0%
Month High:20.896.3%
Month Low:19.41
Volatility:3.99