EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EEE: Cyber Hornet S&P 500 and Ethereum 75/25 Strategy

01 May 26 16:15
LAST:

20.48

CHANGE:
 0.30		OPEN:
20.77		HIGH:
20.77		ASK:
0.00		VOLUME:
0
CHG(%):
1.45		PREV:
20.48		LOW:
20.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2620.7720.7720.7720.77100
30 Apr 2620.4820.6320.4820.63500
29 Apr 2620.3920.3920.3920.39100
28 Apr 2620.5420.5420.5420.54100
27 Apr 2620.5720.5720.5720.57100
24 Apr 2620.6120.6120.6120.61100
23 Apr 2620.4820.4820.4820.48100
22 Apr 2620.7420.7420.7420.74100
21 Apr 2620.3520.3520.3520.35100
20 Apr 2620.5220.5220.5220.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.96 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:20.550.3%
MA10:20.560.4%
MA20:20.111.8%
MA50:19.515.0%
STO9:72.21
STO14:80.24 
RSI14:66.54 
WPR14:-17.32 
MTM14:0.74
ROC14:0.04 
ATR:0.20 
Week High:20.630.7%
Week Low:20.390.4%
Month High:20.811.6%
Month Low:18.19
Volatility:17.84