EODData

NASDAQ, EEFT: Euronet Worldwide

01 May 26 15:59
LAST:

74.01

CHANGE:
 1.63
OPEN:
72.99
HIGH:
74.72
ASK:
76.44
VOLUME:
253.3K
CHG(%):
2.25
PREV:
72.38
LOW:
72.91
BID:
18.61
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2672.9974.7272.9174.01579.9K
30 Apr 2674.3375.2372.3072.381.46M
29 Apr 2676.1178.1973.6275.331.13M
28 Apr 2676.1276.9974.8175.72596.0K
27 Apr 2674.0775.3673.7175.22463.7K
24 Apr 2674.4675.0873.2174.23842.9K
23 Apr 2678.5078.7573.7374.64876.5K
22 Apr 2677.6480.0776.8379.38998.9K
21 Apr 2675.9978.0575.5077.051.38M
20 Apr 2674.1275.7473.8375.22447.0K

PROFILE

Name:Euronet Worldwide
About:Euronet Worldwide, Inc. provides payment and transaction processing and distribution solutions to financial institutions, retailers, service providers, and individual consumers worldwide. It operates through three segments: Electronic Funds Transfer (EFT), epay, and Money Transfer. The EFT segment provides automated teller machine (ATM) cash withdrawal and deposit services, ATM network participation, outsourced ATM and point-of-sale (POS) management solutions, credit and debit and prepaid card outsourcing, card issuing, and merchant acquiring services. It also offers ATM and POS dynamic currency conversion, domestic and international surcharge, foreign currency dispensing, advertising, digital content sales at ATMs, customer relationship management, prepaid mobile top-up, bill payment, money transfer, fraud management, foreign remittance payout, cardless payout, banknote recycling solutions, and tax-refund services; and integrated electronic financial transaction software solutions for electronic payment and transaction delivery systems. The epay segment distributes and processes prepaid mobile airtime and other electronic content and payment processing services for various prepaid products, cards, and services. The Money Transfer segment offers consumer-to-consumer money transfer services through a network of locations and its website riamoneytransfer.com; account-to-account money transfer; and money transfer services through its website xe.com, Xe app, and customer service representatives. It also provides foreign currency exchange information on its currency data websites xe.com and x-rates.com; cash management solutions and foreign currency risk management services to small-and-medium-sized businesses; and payment processing services to third-party partners. The company was formerly known as Euronet Services, Inc. and changed its name to Euronet Worldwide, Inc. in August 2001. Euronet Worldwide, Inc. was founded in 1994 and is headquartered in Leawood, Kansas.
Sector:Technology
Address:11400 Tomahawk Creek Parkway, Leawood, KS, United States, 66211
Website:https://www.euronetworldwide.com
CUSIP:298736109
CIK:0001029199
ISIN:US2987361092
FIGI:BBG000BMNBY1
LEI:YG3575C4DSHJPA5KET68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.67 
Forward P/E:5.43 
PEG Ratio:0.34 
Price to Sales:0.71 
Price to Book:1.99 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.23 
EPS Ratio:6.84 
Revenue:4.183B 
EBITDA:717.5M 
Shares:39.33M 
Market Cap:2.911B 

TECHNICAL INDICATORS

MA5:74.530.7%
MA10:75.321.8%
MA20:72.781.7%
MA50:70.984.3%
MA100:72.562.0%
MA200:79.647.6%
STO9:21.20
STO14:32.06
RSI14:58.65
WPR14:-65.25
MTM14:2.86
ROC14:0.04 
ATR:2.57 
Week High:78.195.6%
Week Low:72.302.4%
Month High:80.078.2%
Month Low:63.737.6%
Year High:114.2554.4%
Year Low:63.7316.1%
Volatility:13.02