EEIQEpicquest Education Group Intl Ltd06/13/25 14:09
LAST:

 0.5400		CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.0000		VOLUME:
8,651
CHANGE(%):
1.87		PREV:
0.5503		LOW:
0.5400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.55000.55000.54000.54008,6510
06/12/250.55270.55270.54000.55031,8000
06/11/250.55460.55460.51050.53989,0000
06/10/250.50010.50010.50010.50011000
06/09/250.55200.59700.55190.55192,5000
06/06/250.57000.57000.54000.54004,7000
06/05/250.58000.58000.58000.580000
06/04/250.61000.63290.58000.58004,9000
06/03/250.63290.63290.60000.60007000
06/02/250.66900.66970.63290.63293,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.44 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36