EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EFRA: Ishares Environmental Infra and Industrials ETF

28 Sep 26 10:37
LAST:

34.52

CHANGE:
 0.17		OPEN:
34.52		HIGH:
34.52		ASK:
0.00		VOLUME:
100
CHG(%):
0.49		PREV:
34.69		LOW:
34.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2634.5234.5234.5234.52100
25 Sep 2634.4634.6934.4634.69800
24 Sep 2634.5934.6834.4934.49300
23 Sep 2634.8534.8534.7434.74100
22 Sep 2634.9635.0834.9635.08200
21 Sep 2634.8334.8534.8334.85100
18 Sep 2634.6134.6934.6134.69100
17 Sep 2634.9234.9234.9234.92100
16 Sep 2634.9534.9534.6434.75400
15 Sep 2634.6534.6534.6534.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.97 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:34.700.5%
MA10:34.740.6%
MA20:34.931.2%
MA50:35.613.2%
MA100:35.342.4%
MA200:35.232.1%
STO9:5.71 
STO14:5.71 
RSI14:36.56 
WPR14:-94.29 
MTM14:-0.43
ROC14:-0.01 
ATR:0.24 
Week High:35.081.6%
Week Low:34.460.2%
Month High:36.074.5%
Month Low:34.462.1%
Year High:37.468.5%
Year Low:32.416.5%
Volatility:0.50