EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EFRA: Ishares Environmental Infra and Industrials ETF

18 Jun 26 16:15
LAST:

35.15

CHANGE:
 0.24		OPEN:
34.91		HIGH:
34.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
35.15		LOW:
34.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2634.9134.9134.9134.91100
17 Jun 2634.6034.6034.6034.60200
16 Jun 2635.0735.1635.0735.07700
15 Jun 2634.8534.8534.7034.70500
12 Jun 2634.6734.8634.6734.79800
11 Jun 2634.2034.6334.2034.63200
10 Jun 2634.1034.1033.8633.88800
09 Jun 2634.7234.7234.7234.72100
08 Jun 2634.5534.5534.2834.28800
05 Jun 2634.5934.5934.5934.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.15 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:34.621.5%
MA10:34.641.5%
MA20:34.611.5%
MA50:35.190.1%
MA100:35.360.6%
MA200:34.691.3%
STO9:93.24 
STO14:93.24 
RSI14:52.11
MTM14:0.32
ROC14:0.01 
ATR:0.31 
Week High:35.160.0%
Week Low:33.863.8%
Month High:35.160.0%
Month Low:33.861.3%
Year High:37.466.6%
Year Low:32.378.6%
Volatility:6.25