EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EFRA: Ishares Environmental Infra and Industrials ETF

14 Nov 25 15:59
LAST:

33.69

CHANGE:
 0.22		OPEN:
33.69		HIGH:
33.69		ASK:
0.00		VOLUME:
300
CHG(%):
0.65		PREV:
33.92		LOW:
33.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2533.6933.7033.6933.70300
13 Nov 2533.9233.9233.9233.92100
12 Nov 2534.1334.1334.0534.05200
11 Nov 2533.9533.9533.9533.95100
10 Nov 2533.9033.9033.9033.90100
07 Nov 2533.6733.8033.6733.80300
06 Nov 2533.6833.6833.6833.68100
05 Nov 2533.8233.8433.8233.84200
04 Nov 2533.6033.6033.2833.515.0K
03 Nov 2533.5133.5133.5133.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.21 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:33.900.6%
MA10:33.790.3%
MA20:34.181.5%
MA50:34.171.4%
MA100:34.010.9%
MA200:32.683.1%
STO9:29.82
STO14:14.16 
RSI14:26.14 
WPR14:-85.31 
MTM14:-1.07
ROC14:-0.03 
ATR:0.28 
Week High:34.131.3%
Week Low:33.670.1%
Month High:35.074.1%
Month Low:33.283.1%
Year High:35.074.1%
Year Low:27.6222.0%
Volatility:5.34