EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EFRA: Ishares Environmental Infra and Industrials ETF

17 Mar 26 15:59
LAST:

34.78

CHANGE:
 0.15		OPEN:
34.94		HIGH:
34.96		ASK:
0.00		VOLUME:
600
CHG(%):
0.44		PREV:
34.59		LOW:
34.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2634.9434.9634.7434.74700
16 Mar 2634.5934.5934.5934.59100
13 Mar 2634.3634.3634.3334.33800
12 Mar 2634.5634.5634.5634.56100
11 Mar 2635.0835.0835.0835.08200
10 Mar 2635.0535.0535.0535.05200
09 Mar 2634.4635.2334.4635.23300
06 Mar 2635.3835.3835.1735.17400
05 Mar 2635.7135.7135.7135.71400
04 Mar 2636.2536.4736.2536.47600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.72 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:34.660.3%
MA10:35.090.9%
MA20:36.083.7%
MA50:35.612.4%
MA100:34.690.3%
MA200:34.241.6%
STO9:29.75
STO14:13.08 
RSI14:19.51 
WPR14:-86.92 
MTM14:-2.65
ROC14:-0.07 
ATR:0.43 
Week High:35.080.9%
Week Low:34.331.3%
Month High:37.467.7%
Month Low:34.331.6%
Year High:37.467.7%
Year Low:27.6225.9%
Volatility:1.44