EFSCEnterprises Finl Svc06/13/25 14:09
LAST:

 52.21		CHANGE:
 1.26		OPEN:
52.58		HIGH:
52.80		ASK:
44.55		VOLUME:
78,013
CHANGE(%):
2.36		PREV:
53.47		LOW:
51.91		BID:
39.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2552.5852.8051.9152.2178,0130
06/12/2553.0853.6552.7353.47244,1000
06/11/2554.5654.5653.2653.50147,5000
06/10/2554.0454.5753.5454.28128,0000
06/09/2553.1653.8053.0453.56150,7000
06/06/2552.1252.9052.0752.88127,5000
06/05/2551.9152.1651.3451.61126,3000
06/04/2552.8953.1951.8251.91141,9000
06/03/2552.0553.0551.9752.84181,1000
06/02/2552.8152.8151.7452.21148,7000
COMPANY PROFILE
NASDAQ, EFSC - Enterprises Finl Svc

Enterprise Financial Services Corp (?we? or ?the Company? or ?EFSC?), a Delaware  corporation, is a financial holding company headquartered in St. Louis,  Missouri. The Company provides a full range of banking and wealth management  services to individuals and corporate customers located in the St. Louis and  Kansas City metropolitan markets through its banking subsidiaries: Enterprise  Bank & Trust (?Enterprise?) and Great American Bank (?Great American?.) The  Company will be celebrating 20 years in business in 2008.  In addition, the Company owns Millennium Brokerage Group, LLC (?Millennium?)  through its wholly-owned subsidiary, Millennium Holding Company, Inc. Millennium  is headquartered in Nashville, Tennessee and operates life insurance advisory  and brokerage operations from fourteen offices serving life agents, banks, CPA  firms, property and casualty groups, and financial advisors in 49 states.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:19.45
PEG Ratio:1.98
EPS:2.3
DivYield:0.98
PtB:1.92
PtS:5.96
EBITDA:N/A
Shares:23.49M
Market Cap:1.23B
52wk range:37.31 - 63.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36