EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EGBN:

26 Sep 25 17:51
LAST:

20.87

CHANGE:
 0.20		OPEN:
21.06		HIGH:
21.26		ASK:
58.90		VOLUME:
278.8K
CHG(%):
0.95		PREV:
21.07		LOW:
20.84		BID:
17.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2521.0621.2620.8420.87278.7K
25 Sep 2521.2521.3720.9521.07290.4K
24 Sep 2521.3221.4621.0321.32638.9K
23 Sep 2521.1721.6120.9921.26614.8K
22 Sep 2521.0121.2820.7321.10454.1K
19 Sep 2521.3721.4120.7821.171.65M
18 Sep 2520.5921.4520.5921.42520.1K
17 Sep 2520.4221.1820.3420.49632.3K
16 Sep 2520.3820.5320.0420.34530.5K
15 Sep 2520.4720.4920.1220.47414.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.12
MA10:20.95
MA20:20.37
MA50:18.96
MA100:18.83
MA200:20.96
STO9:41.73
STO14:65.26
RSI14:62.99
WPR14:-28.35
MTM14:1.39
ROC14:0.07
ATR:0.59
Week High:21.61
Week Low:20.73
Month High:21.61
Month Low:18.90
Year High:30.94
Year Low:15.47
Volatility:31.69

RECENT SPLITS

Date Ratio
29 May 201311-10
16 Sep 200811-10
06 Jul 200613-10
01 Mar 200513-10
18 Jun 20017-5
03 Apr 20005-4

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.17
05 May 2025$0.17
07 Feb 2025$0.17
21 Oct 2024$0.17
19 Jul 2024$0.45
17 Apr 2024$0.45
10 Jan 2024$0.45
19 Oct 2023$0.45
19 Jul 2023$0.45
05 Apr 2023$0.45