NASDAQ, EGHAR End of Day and Historical Stock Data []

26 Sep 25 14:32

LAST: 0.2247	CHANGE: 0.01	OPEN: 0.2314	HIGH: 0.2314	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.2247	CHG(%): 2.30	PREV: 0.2300	LOW: 0.2247	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.2314	0.2314	0.2247	0.2247	1.2K
25 Sep 25	0.2200	0.2300	0.2200	0.2300	228.7K
24 Sep 25	0.2304	0.2304	0.2200	0.2200	400
23 Sep 25	0.2200	0.2200	0.2200	0.2200	200
22 Sep 25	0.2250	0.2250	0.2250	0.2250	200
19 Sep 25	0.2200	0.2200	0.2200	0.2200	1.5K
18 Sep 25	0.2250	0.2250	0.2200	0.2200	500
17 Sep 25	0.2250	0.2250	0.2200	0.2200	1.4K
16 Sep 25	0.2100	0.2200	0.2050	0.2200	61.6K
15 Sep 25	0.2100	0.2100	0.2100	0.2100	10K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2247