NASDAQ, EGHT End of Day and Historical Stock Data [8X8 Inc]

24 Sep 2025

LAST: 2.220	CHANGE: 0.09	OPEN: 2.310	HIGH: 2.345	ASK: 13.800	VOLUME: 551.8K
LAST: 2.220	CHG(%): 3.90	PREV: 2.310	LOW: 2.200	BID: 11.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	2.310	2.345	2.200	2.220	551.8K
23 Sep 25	2.180	2.360	2.180	2.310	1.35M
22 Sep 25	2.100	2.190	2.060	2.180	487K
19 Sep 25	2.190	2.200	2.110	2.120	1.15M
18 Sep 25	2.060	2.220	2.055	2.210	569K
17 Sep 25	1.990	2.135	1.980	2.040	536.5K
16 Sep 25	2.090	2.090	1.970	2.020	900.4K
15 Sep 25	2.120	2.170	2.090	2.130	381.5K
12 Sep 25	2.220	2.220	2.100	2.100	525.9K
11 Sep 25	2.090	2.220	2.090	2.220	696K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.220