EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EHLD:

17 Sep 2025
LAST:

7.510

CHANGE:
 0.06		OPEN:
7.250		HIGH:
7.710		ASK:
0.000		VOLUME:
7K
CHG(%):
0.81		PREV:
7.200		LOW:
7.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 257.2507.7107.2307.5107K
16 Sep 257.2007.2587.1007.2587K
15 Sep 256.9207.2006.9207.2005.3K
12 Sep 256.8407.2006.8206.8206.1K
11 Sep 257.0207.0206.7506.7504.7K
10 Sep 256.9107.1496.9107.1403.6K
09 Sep 257.0207.2506.8667.2302.4K
08 Sep 257.0307.3607.0307.35011.6K
05 Sep 257.0507.1607.0507.1101.7K
04 Sep 257.1907.2007.1187.1702.7K

COMPANY PROFILE

Name:
About:Euroholdings Ltd. provides ocean-going transportation services. It has a fleet of two containership vessels with a cargo capacity of 40,882 dwt, or 3,171 teu. The company was incorporated in 2024 and is based in Maroussi, Greece.
Address:4 Messogiou & Evropis Street, Maroussi, Greece, 151 24
Website:https://www.euroholdings.gr
ISIN:MHY234DY1099
FIGI:BBG01RM0W0V4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.57
Price to Book:1.26
Price to Sales:1.43
EBITDA:3.06M
Shares:2.82M
Market Cap:21.15M

TECHNICAL INDICATORS

MA5:7.03
MA10:7.12
MA20:7.10
MA50:7.42
MA100:6.88
STO9:83.28
STO14:83.28
RSI14:62.12
WPR14:-15.33
MTM14:0.48
ROC14:0.07
ATR:0.31
Week High:7.26
Week Low:6.75
Month High:7.65
Month Low:6.68
Volatility:30.20

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.14
09 Jul 2025$0.14