EODData

NASDAQ, EHLS: Even Herd Long Short ETF

28 Sep 26 14:57
LAST:

25.81

CHANGE:
 0.01
OPEN:
25.80
HIGH:
25.83
ASK:
0.00
VOLUME:
10.7K
CHG(%):
0.04
PREV:
25.78
LOW:
25.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2625.8025.8325.7825.7910.7K
25 Sep 2625.8025.8025.7525.781.0K
24 Sep 2625.7325.7525.7325.75100
23 Sep 2625.5425.5725.5225.57500
22 Sep 2625.6825.6825.6625.66600
21 Sep 2625.7825.7825.7325.73700
18 Sep 2625.5825.6925.5825.691.2K
17 Sep 2625.7025.7025.7025.70100
16 Sep 2625.4725.4725.4725.47100
15 Sep 2625.3525.4025.3525.40200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.50 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:25.710.4%
MA10:25.650.6%
MA20:25.590.8%
MA50:25.760.2%
MA100:26.271.8%
MA200:25.750.2%
STO9:87.55 
STO14:89.62 
RSI14:51.37
MTM14:0.07
ROC14:0.00 
ATR:0.14 
Week High:25.830.1%
Week Low:25.521.1%
Month High:25.880.3%
Month Low:25.180.2%
Year High:27.566.8%
Year Low:22.3015.7%
Volatility:4.21