NASDAQ, EHLS End of Day and Historical Stock Data [Even Herd Long Short ETF]

25 Sep 2025

LAST: 23.20	CHANGE: 0.01	OPEN: 23.19	HIGH: 23.20	ASK: 0.00	VOLUME: 2K
LAST: 23.20	CHG(%): 0.05	PREV: 23.21	LOW: 23.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	23.19	23.20	23.16	23.20	2K
24 Sep 25	23.21	23.21	23.21	23.21	100
23 Sep 25	23.62	23.72	23.59	23.65	4.4K
22 Sep 25	23.56	23.57	23.55	23.57	400
19 Sep 25	23.35	23.40	23.35	23.40	600
18 Sep 25	22.92	23.09	22.92	23.09	200
17 Sep 25	22.72	22.73	22.72	22.73	300
16 Sep 25	22.62	22.66	22.62	22.66	200
15 Sep 25	22.80	22.88	22.80	22.88	400
12 Sep 25	22.64	22.74	22.61	22.74	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.20