NASDAQ, EIKN End of Day and Historical Stock Data [Eikon Therapeutics Inc]

08 Oct 26 15:59

LAST: 7.470	CHANGE: 0.04	OPEN: 7.510	HIGH: 7.740	ASK: 0.000	VOLUME: 551.9K
LAST: 7.470	CHG(%): 0.53	PREV: 7.540	LOW: 7.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	7.480	7.740	7.190	7.500	847.1K
07 Oct 26	7.320	7.630	7.110	7.540	920.1K
06 Oct 26	7.670	7.840	7.430	7.510	611.0K
05 Oct 26	7.420	7.660	7.015	7.540	485.3K
02 Oct 26	7.550	7.550	7.070	7.330	420.3K
01 Oct 26	8.000	8.090	7.400	7.410	624.5K
30 Sep 26	7.950	8.162	7.710	8.040	585.7K
29 Sep 26	7.880	8.100	7.800	7.910	334.8K
28 Sep 26	7.810	8.000	7.545	7.910	435.0K
25 Sep 26	8.450	8.467	7.872	7.920	377.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470