EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EKG: Nasdaq Lux Digital Health Solutions ETF

07 Aug 26 13:02
LAST:

20.43

CHANGE:
 0.65		OPEN:
20.43		HIGH:
20.43		ASK:
0.00		VOLUME:
100
CHG(%):
3.29		PREV:
19.78		LOW:
20.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2620.4320.4320.4320.43100
06 Aug 2619.7319.7819.7019.781.4K
05 Aug 2620.1220.1220.1220.12100
04 Aug 2620.1820.1920.1820.19500
03 Aug 2620.0420.0420.0420.04200
31 Jul 2619.6319.6319.6319.63100
30 Jul 2619.5519.5519.5519.55100
29 Jul 2619.4819.4819.4819.48100
28 Jul 2619.2219.4519.2219.45700
27 Jul 2618.8518.8518.8518.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.51 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:20.111.6%
MA10:19.753.4%
MA20:19.475.0%
MA50:18.709.3%
MA100:17.6016.1%
MA200:18.1412.6%
STO9:100.00 
STO14:100.00 
RSI14:70.79 
MTM14:1.30
ROC14:0.07 
ATR:0.25 
Week High:20.430.0%
Week Low:19.634.1%
Month High:20.430.0%
Month Low:18.5712.6%
Year High:20.430.0%
Year Low:15.7130.0%
Volatility:21.90