EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EKG: Nasdaq Lux Digital Health Solutions ETF

19 Nov 25 15:04
LAST:

18.60

CHANGE:
 0.34		OPEN:
18.56		HIGH:
18.60		ASK:
0.00		VOLUME:
1.6K
CHG(%):
1.85		PREV:
18.32		LOW:
18.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2518.5618.6618.5618.661.6K
18 Nov 2518.0118.3218.0118.32500
17 Nov 2518.4018.4318.2018.206.1K
14 Nov 2518.4618.4918.3918.391.0K
13 Nov 2518.8218.8218.5418.542.0K
12 Nov 2518.9018.9318.8418.844.2K
11 Nov 2518.8018.8018.8018.80100
10 Nov 2518.4618.6518.4618.594.9K
07 Nov 2518.4518.4518.4518.45100
06 Nov 2518.3118.3118.3118.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.31 
EPS Ratio:0.51 

TECHNICAL INDICATORS

MA5:18.421.0%
MA10:18.510.5%
MA20:18.480.6%
MA50:17.953.6%
MA100:17.675.2%
MA200:17.168.4%
STO9:63.38
STO14:63.38
RSI14:57.99
WPR14:-27.59
MTM14:0.24
ROC14:0.01 
ATR:0.20 
Week High:18.931.7%
Week Low:18.013.3%
Month High:18.931.7%
Month Low:18.018.4%
Year High:18.931.7%
Year Low:13.8734.1%
Volatility:15.87