EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EKG: Nasdaq Lux Digital Health Solutions ETF

13 Mar 26 17:50
LAST:

16.43

CHANGE:
 0.04		OPEN:
16.43		HIGH:
16.43		ASK:
0.00		VOLUME:
1
CHG(%):
0.25		PREV:
16.47		LOW:
16.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2616.4316.4316.4316.43100
12 Mar 2616.5316.5316.4716.47100
11 Mar 2617.0717.0717.0717.070
10 Mar 2617.1217.1217.1217.12100
09 Mar 2617.4817.4817.4817.48100
06 Mar 2617.3017.3017.2617.262.1K
05 Mar 2617.5017.6017.5017.60100
04 Mar 2617.8417.8417.8417.84100
03 Mar 2617.7717.7717.7717.77200
02 Mar 2617.6717.8617.6717.86200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.99 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:16.912.9%
MA10:17.295.2%
MA20:17.516.6%
MA50:18.4612.3%
MA100:18.7013.8%
MA200:18.0710.0%
RSI14:30.90 
WPR14:-100.00 
MTM14:-1.13
ROC14:-0.06 
ATR:0.23 
Week High:17.486.4%
Week Low:16.430.0%
Month High:18.069.9%
Month Low:16.4310.0%
Year High:20.3023.6%
Year Low:13.8718.5%
Volatility:1.71