EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EKG: Nasdaq Lux Digital Health Solutions ETF

18 Jun 26 10:31
LAST:

17.51

CHANGE:
 0.40		OPEN:
17.51		HIGH:
17.51		ASK:
0.00		VOLUME:
113
CHG(%):
2.31		PREV:
17.28		LOW:
17.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2617.5117.6817.5117.68100
17 Jun 2617.2817.2817.2817.28100
16 Jun 2617.7017.7017.6717.67100
15 Jun 2617.7017.7017.7017.70100
12 Jun 2617.5017.5017.5017.50100
11 Jun 2617.6917.6917.6517.65300
10 Jun 2617.5217.5217.4817.48400
09 Jun 2617.5217.8417.3717.772.0K
08 Jun 2617.3517.3517.3517.35200
05 Jun 2617.2917.3117.2917.31400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.42 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:17.570.3%
MA10:17.540.2%
MA20:17.291.3%
MA50:16.824.1%
MA100:17.102.4%
MA200:17.851.9%
STO9:71.36
STO14:79.06
RSI14:55.48
WPR14:-13.25 
MTM14:0.16
ROC14:0.01 
ATR:0.27 
Week High:17.701.1%
Week Low:17.281.3%
Month High:17.841.9%
Month Low:15.921.9%
Year High:20.3015.9%
Year Low:15.7111.4%
Volatility:10.74