EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ELAB: Pmgc Holdings Inc

10 Nov 25 04:04
LAST:

5.210

CHANGE:
 0.22		OPEN:
5.210		HIGH:
5.210		ASK:
60.140		VOLUME:
235
CHG(%):
4.05		PREV:
5.430		LOW:
5.210		BID:
59.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 255.2105.2105.2105.210235
07 Nov 255.4505.5305.2205.43045.9K
06 Nov 255.5005.5685.2865.42037.8K
05 Nov 255.6505.6505.4305.55025.6K
04 Nov 255.8605.9305.6305.74029.8K
03 Nov 256.0006.2205.8705.98031.5K
31 Oct 255.8806.0675.8205.92528.6K
30 Oct 255.9506.1405.8256.03085.6K
29 Oct 255.9005.9705.7505.840400.0K
28 Oct 256.1206.4065.9605.99051.0K

COMPANY PROFILE

Name:Pmgc Holdings Inc
About:PMGC Holdings Inc., a biopharmaceutical company, focuses on the development and acquisition of cutting-edge aesthetic medicines and therapeutic products. The company's lead product includes EL-22, a first-in-class engineered probiotic approach to address obesity's pressing issue of preserving muscle while on weight loss treatments, including GLP-1 receptor agonists. It is also involved in the medical scientific research and development activities, as well as operates investment firms. The company was formerly known as Elevai Labs, Inc. and changed its name to PMGC Holdings Inc. in December 2024. PMGC Holdings Inc. was incorporated in 2020 and is based in Newport Beach, California.
Sector:Healthcare
Industry:Biotechnology
Address:120 Newport Center Drive, Newport Beach, CA, United States, 92660
Website:https://pmgcholdings.com
CIK:0001168061
ISIN:US28622K1043
FIGI:BBG01JLC7VG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:2.34 
Price to Book:0.29 
EPS Ratio:116.66 
Revenue:-605,529 
Shares:677.0K 
Market Cap:3.53M 

TECHNICAL INDICATORS

MA5:5.475.0%
MA10:5.719.6%
MA20:6.3121.1%
MA50:5.699.3%
MA100:3.9133.3%
MA200:3.2958.3%
RSI14:14.05 
WPR14:-100.00 
MTM14:-0.97
ROC14:-0.16 
ATR:0.33 
Week High:6.2219.4%
Week Low:5.210.0%
Month High:11.13113.6%
Month Low:5.0058.3%
Year High:11.13113.6%
Year Low:0.0141,580.0%
Volatility:62.75 

RECENT SPLITS

Date Ratio
02 Sep 20251-3.5
10 Mar 20251-7
27 Nov 20241-200