EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ELBM: Electra Battery Materials Corp

15 Jan 26 15:59
LAST:

0.8905

CHANGE:
 0.01		OPEN:
0.9307		HIGH:
0.9402		ASK:
0.0000		VOLUME:
868.8K
CHG(%):
1.17		PREV:
0.9010		LOW:
0.8904		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.93070.94020.89040.8905868.8K
14 Jan 260.90020.93450.90020.9010799.9K
13 Jan 260.95000.95000.90500.9050481.7K
12 Jan 260.91500.95100.91500.9493815.9K
09 Jan 260.93920.96770.91000.9100639.8K
08 Jan 260.95000.95000.91000.9100451.2K
07 Jan 260.94000.96500.91680.9350767.5K
06 Jan 260.94000.94990.89000.9118600.9K
05 Jan 260.91000.95590.90750.90751.02M
02 Jan 260.83980.90900.83010.8801692.2K

PROFILE

Name:Electra Battery Materials Corp
About:Electra Battery Materials Corporation engages in the acquisition and exploration of resource properties in the United States and Canada. It explores for cobalt, copper, and silver deposits. The company's flagship project is the Iron Creek cobalt-copper project that includes patented and unpatented claims totaling an area of approximately 3,260 hectares and 600 meters of underground drifting located in Lemhi County, Idaho. It also operates a hydrometallurgical cobalt refinery for producing battery materials for the electric vehicle supply chain. The company was formerly known as First Cobalt Corp. and changed its name to Electra Battery Materials Corporation in December 2021. Electra Battery Materials Corporation was incorporated in 2011 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:133 Richmond Street West, Toronto, ON, Canada, M5H 2L3
Website:https://electrabmc.com
CUSIP:28474P201
CIK:0001907184
ISIN:CA28474P2017
FIGI:BBG00G3Q7LD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.912.3%
MA10:0.912.2%
MA20:0.890.5%
MA50:0.945.1%
MA100:1.1933.7%
MA200:1.1428.4%
STO14:53.97
RSI14:52.68
WPR14:-39.38
MTM14:0.01
ROC14:0.01 
ATR:0.06 
Week High:0.978.7%
Week Low:0.890.0%
Month High:0.978.7%
Month Low:0.7928.4%
Year High:8.70877.0%
Year Low:0.7715.6%

RECENT SPLITS

Date Ratio
02 Jan 20251-4
13 Apr 20221-18