EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ELBM: Electra Battery Materials Corp

28 Nov 25 14:54
LAST:

0.9813

CHANGE:
 0.05		OPEN:
0.9400		HIGH:
1.0200		ASK:
0.0000		VOLUME:
973.8K
CHG(%):
5.77		PREV:
0.9278		LOW:
0.9200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.94001.02000.92000.9813973.8K
26 Nov 250.98150.99000.91400.93501.06M
25 Nov 250.94500.98000.90010.97021.32M
24 Nov 250.86000.94400.85010.93201.33M
21 Nov 250.88000.90000.83600.84951.33M
20 Nov 250.97001.01000.88000.88881.42M
19 Nov 250.90000.95000.88000.94591.22M
18 Nov 250.86890.91010.86840.90001.26M
17 Nov 250.93250.95800.86490.87001.53M
14 Nov 250.92000.94990.90000.93892.17M

PROFILE

Name:Electra Battery Materials Corp
About:Electra Battery Materials Corporation engages in the acquisition and exploration of resource properties in the United States and Canada. It explores for cobalt, copper, and silver deposits. The company's flagship project is the Iron Creek cobalt-copper project that includes patented and unpatented claims totaling an area of approximately 3,260 hectares and 600 meters of underground drifting located in Lemhi County, Idaho. It also operates a hydrometallurgical cobalt refinery for producing battery materials for the electric vehicle supply chain. The company was formerly known as First Cobalt Corp. and changed its name to Electra Battery Materials Corporation in December 2021. Electra Battery Materials Corporation was incorporated in 2011 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:133 Richmond Street West, Toronto, ON, Canada, M5H 2L3
Website:https://electrabmc.com
CUSIP:28474P201
CIK:0001907184
ISIN:CA28474P2017
FIGI:BBG00G3Q7LD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.935.1%
MA10:0.926.5%
MA20:0.980.2%
MA50:1.4749.4%
MA100:1.2729.4%
MA200:1.2224.4%
STO9:77.24
STO14:43.83
RSI14:45.58
WPR14:-47.43
MTM14:-0.12
ROC14:-0.11 
ATR:0.08 
Week High:1.023.9%
Week Low:0.8417.4%
Month High:1.5254.9%
Month Low:0.8424.4%
Year High:8.70786.6%
Year Low:0.37168.8%
Volatility:81.02 

RECENT SPLITS

Date Ratio
02 Jan 20251-4
13 Apr 20221-18