EODData

NASDAQ, ELE: Elemental Royalty Corp

21 May 26 16:30
LAST:

17.03

CHANGE:
 0.40
OPEN:
16.21
HIGH:
17.15
ASK:
0.00
VOLUME:
225.6K
CHG(%):
2.41
PREV:
16.63
LOW:
16.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2616.2117.1516.2117.03226.1K
20 May 2615.9816.7815.6816.63297.5K
19 May 2616.7516.8115.7715.88446.6K
18 May 2616.8217.3516.6516.96258.4K
15 May 2617.8418.1516.7716.86380.3K
14 May 2619.4019.7018.1718.60324.8K
13 May 2619.8220.0819.4119.43180.2K
12 May 2619.6420.3719.3220.13229.7K
11 May 2618.9620.6418.8720.13331.2K
08 May 2617.8819.0017.8818.86374.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:315.83 
Forward P/E:23.84 
Price to Book:1.55 
EPS Ratio:0.06 
Shares:64.23M 
Market Cap:1.094B 

TECHNICAL INDICATORS

MA5:16.672.1%
MA10:18.056.0%
MA20:17.703.9%
MA50:18.709.8%
MA100:19.5915.0%
STO9:24.16
STO14:24.16
RSI14:50.87
WPR14:-72.94
MTM14:-0.06
ROC14:0.00 
ATR:1.25 
Week High:19.7015.7%
Week Low:15.688.6%
Month High:20.6421.2%
Month Low:15.68
Volatility:19.08