EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ELE: Elemental Royalty Corp

03 Feb 26 15:59
LAST:

21.37

CHANGE:
 1.02		OPEN:
20.90		HIGH:
21.85		ASK:
0.00		VOLUME:
295.4K
CHG(%):
5.02		PREV:
20.31		LOW:
20.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2621.3121.8520.6821.33335.6K
02 Feb 2621.8522.1519.9020.31511.6K
30 Jan 2623.9423.9821.9922.32899.5K
29 Jan 2621.6226.9619.2823.582.19M
28 Jan 2621.8321.8320.0020.81196.8K
27 Jan 2620.5320.7619.4020.69174.1K
26 Jan 2621.5022.0019.6219.73371.8K
23 Jan 2619.7721.0319.6920.98195.5K
22 Jan 2620.0020.1119.4319.77232.3K
21 Jan 2620.5420.8119.7519.93195.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.90 
Price to Book:2.14 
EPS Ratio:0.20 
Shares:63.77M 
Market Cap:1.362B 

TECHNICAL INDICATORS

MA5:21.671.4%
MA10:20.952.0%
MA20:20.006.8%
STO9:22.13
STO14:22.13
RSI14:55.07
WPR14:-58.44
MTM14:1.51
ROC14:0.08 
ATR:2.01 
Week High:26.9626.2%
Week Low:19.2810.8%
Month High:26.9626.2%
Month Low:16.07
Volatility:4.36