EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ELE: Elemental Royalty Corp

06 Aug 26 15:59
LAST:

17.83

CHANGE:
 0.03		OPEN:
17.99		HIGH:
18.06		ASK:
0.00		VOLUME:
91.4K
CHG(%):
0.17		PREV:
17.80		LOW:
17.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2617.8018.0617.4817.83154.2K
05 Aug 2617.2018.0017.1717.80347.8K
04 Aug 2616.2716.8116.0716.62221.6K
03 Aug 2615.6016.0815.5116.06150.1K
31 Jul 2615.7715.9615.3115.67146.5K
30 Jul 2615.5216.1415.3216.11170.5K
29 Jul 2615.2815.5914.8015.11251.4K
28 Jul 2615.7215.7715.1715.35177.8K
27 Jul 2616.0116.0115.3515.89183.5K
24 Jul 2615.5116.1215.4215.70228.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:282.50 
Forward P/E:30.00 
Price to Book:1.39 
EPS Ratio:0.06 
Shares:64.38M 
Market Cap:1.148B 

TECHNICAL INDICATORS

MA5:16.806.2%
MA10:16.2110.0%
MA20:15.8212.7%
MA50:16.1210.6%
MA100:17.293.1%
STO9:92.20 
STO14:93.41 
RSI14:76.95 
MTM14:3.26
ROC14:0.22 
ATR:0.84 
Week High:18.061.3%
Week Low:15.3116.5%
Month High:18.061.3%
Month Low:14.10
Volatility:47.96