EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ELIL: Direxion Daily Lly Bull 2X Shares

07 Nov 25 15:59
LAST:

23.93

CHANGE:
 0.78		OPEN:
24.33		HIGH:
24.43		ASK:
0.00		VOLUME:
135.3K
CHG(%):
3.17		PREV:
24.63		LOW:
22.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2524.1624.1622.6623.85148.9K
06 Nov 2524.1325.2723.5624.63257.7K
05 Nov 2523.4525.5323.1124.01225.0K
04 Nov 2522.3623.4421.9123.06139.5K
03 Nov 2520.9022.7720.9022.54146.1K
31 Oct 2519.7721.2519.6920.91112.1K
30 Oct 2519.7720.4518.6420.04515.0K
29 Oct 2519.2019.4018.5418.71100.8K
28 Oct 2519.0119.2518.7018.9985.8K
27 Oct 2519.2819.2818.6519.24102.0K

COMPANY PROFILE

Name:Direxion Daily Lly Bull 2X Shares
About:The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in the securities of LLY and financial instruments, such as swap agreements and options, that, in combination, provide 2X daily leveraged exposure to LLY, consistent with the fund"s investment objective. The fund is non-diversified.
FIGI:BBG01SPDBS98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.72 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:23.621.3%
MA10:21.6010.8%
MA20:20.1818.6%
MA50:18.3530.4%
MA100:17.7634.7%
STO9:75.35
STO14:77.28
RSI14:80.95 
WPR14:-12.02 
MTM14:5.72
ROC14:0.32 
ATR:1.29 
Week High:25.536.7%
Week Low:19.6921.5%
Month High:25.536.7%
Month Low:17.45
Volatility:16.66 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.09
24 Jun 2025$0.10