EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ELOG: Eastern International Ltd

09 Jan 26 04:08
LAST:

1.200

CHANGE:
 0.01		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
130
CHG(%):
0.84		PREV:
1.190		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.2001.2001.2001.200130
08 Jan 261.2001.2401.1701.19043.0K
07 Jan 261.2601.2901.1601.20067.8K
06 Jan 261.2701.3501.2201.23079.2K
05 Jan 261.1301.2801.1301.23079.8K
02 Jan 261.1201.2451.0801.150114.0K
31 Dec 251.4401.4401.1001.150288.3K
30 Dec 251.1601.4500.8801.330851.6K
29 Dec 251.4101.4351.2001.240245.5K
26 Dec 251.5301.5801.4101.580542.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Price to Sales:0.71 
Price to Book:0.91 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:0.15 
Revenue:40.04M 
EBITDA:2.39M 
Shares:12.02M 
Market Cap:14.42M 

TECHNICAL INDICATORS

MA5:1.210.8%
MA10:1.254.2%
MA20:1.4621.6%
MA50:1.9159.1%
STO9:16.67 
STO14:2.98 
RSI14:31.30 
WPR14:-90.74 
MTM14:-0.49
ROC14:-0.29 
ATR:0.33 
Week High:1.3512.5%
Week Low:1.0811.1%
Month High:2.83135.8%
Month Low:0.88
Volatility:13.90