NASDAQ, ELPW End of Day and Historical Stock Data [Elong Power Holding Cl A]

23 Sep 2025

LAST: 0.3285	CHANGE: 0.00	OPEN: 0.3200	HIGH: 0.3400	ASK: 0.0000	VOLUME: 757.8K
LAST: 0.3285	CHG(%): 0.45	PREV: 0.3300	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.3283	0.3990	0.3250	0.3440	4.2M
23 Sep 25	0.3200	0.3400	0.3200	0.3285	757.8K
22 Sep 25	0.3300	0.3349	0.3200	0.3300	485.1K
19 Sep 25	0.3120	0.3350	0.3120	0.3350	642K
18 Sep 25	0.3000	0.3200	0.3000	0.3150	666.3K
17 Sep 25	0.3000	0.3069	0.2950	0.3055	422.2K
16 Sep 25	0.3060	0.3158	0.3000	0.3072	521.1K
15 Sep 25	0.3102	0.3233	0.3004	0.3100	861.9K
12 Sep 25	0.3260	0.3280	0.3139	0.3192	527.4K
11 Sep 25	0.3300	0.3450	0.3000	0.3208	2.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3285