EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ELVA:

24 Sep 2025
LAST:

7.440

CHANGE:
 0.21		OPEN:
7.360		HIGH:
7.490		ASK:
0.000		VOLUME:
412.2K
CHG(%):
2.90		PREV:
7.230		LOW:
7.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 257.3607.4907.1407.440412.2K
23 Sep 256.8507.3406.8407.230742.3K
22 Sep 257.0107.0106.7506.800240.2K
19 Sep 256.7507.0906.7107.000559K
18 Sep 256.9007.0806.6306.770620.7K
17 Sep 256.0006.7305.9806.610773K
16 Sep 256.0706.2105.7555.960659.7K
15 Sep 255.9306.2305.8006.100382.2K
12 Sep 256.0206.0505.8405.900322.1K
11 Sep 255.8606.0005.7905.970286.9K

COMPANY PROFILE

Name:Electrovaya Inc
About:Electrovaya Inc. engages in the design, development, manufacture, and sale of lithium-ion batteries, battery management systems, and battery-related products for energy storage, clean electric transportation, and other specialized applications in North America. The company operates infinity battery cells technology comprising of low and high voltage systems. It also operates solid state battery technology. The company was formerly known as Electrofuel Inc. and changed its name to Electrovaya Inc. in March 2002. Electrovaya Inc. was incorporated in 1996 and is headquartered in Mississauga, Canada.
Address:6688 Kitimat Road, Mississauga, ON, Canada, L5N 1P8
Website:https://electrovaya.com
CIK:0001844450
FIGI:BBG000DPKWC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:159.00
Price to Book:8.57
Price to Sales:3.52
EBITDA:4.77M
Shares:40.11M
Market Cap:298.4M

TECHNICAL INDICATORS

MA5:7.05
MA10:6.58
MA20:6.28
MA50:5.29
MA100:4.28
MA200:3.38
STO9:96.86
STO14:97.01
RSI14:67.44
MTM14:1.27
ROC14:0.21
ATR:0.40
Week High:7.49
Week Low:5.98
Month High:7.49
Month Low:4.76
Year High:7.49
Year Low:1.73
Volatility:51.64

RECENT SPLITS

Date Ratio
16 Jun 20231-5