EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ELVN: Enliven Therapeutics Inc

09 Oct 26 15:59
LAST:

41.02

CHANGE:
 0.39		OPEN:
41.00		HIGH:
42.06		ASK:
0.00		VOLUME:
678.6K
CHG(%):
0.96		PREV:
40.63		LOW:
40.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2641.0042.0640.2941.02678.6K
08 Oct 2640.9040.9039.2540.631.65M
07 Oct 2641.6242.3841.0441.361.46M
06 Oct 2645.3845.6141.2242.392.33M
05 Oct 2646.9446.9445.2345.47821.5K
02 Oct 2647.3847.4345.9246.971.12M
01 Oct 2646.2947.2245.7046.21944.8K
30 Sep 2646.9846.9845.4745.84800.1K
29 Sep 2646.0146.8745.4146.511.26M
28 Sep 2644.3846.9044.1946.011.28M

PROFILE

Name:Enliven Therapeutics Inc
About:Enliven Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of small molecule inhibitors to help patients with cancer. The company's lead product candidates comprise ELVN-001, a small molecule kinase inhibitor which is in Phase 1 clinical trial to treat adults with chronic myeloid leukemia; and ELVN-002, a CNS penetrant and irreversible HER2 inhibitor that is in Phase 1 clinical trial for the treatment of non-small cell lung cancer (NSCLC) and other HER2 driven cancers and solid tumors. The company is headquartered in Boulder, Colorado.
Sector:Healthcare
Industry:Biotechnology
Address:6200 Lookout Road, Boulder, CO, United States, 80301
Website:https://www.enliventherapeutics.com
CUSIP:29337E102
CIK:0001672619
ISIN:US29337E1029
FIGI:BBG00CP3BDD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.58 
Forward P/E:-19.95 
PEG Ratio:-0.54 
Price to Book:3.84 
Return on Assets:-0.17 
Return on Equity:-0.25 
EPS Ratio:-1.65 
Shares:73.27M 
Market Cap:3.006B 

TECHNICAL INDICATORS

MA5:42.233.0%
MA10:44.277.9%
MA20:46.6213.6%
MA50:54.0031.6%
MA100:50.1222.2%
MA200:41.050.1%
STO9:10.00 
STO14:8.00 
RSI14:24.29 
WPR14:-91.01 
MTM14:-6.88
ROC14:-0.14 
ATR:1.95 
Week High:47.4315.6%
Week Low:39.254.5%
Month High:59.9646.2%
Month Low:39.250.1%
Year High:62.3251.9%
Year Low:14.79177.4%

RECENT SPLITS

Date Ratio
24 Feb 20231-4