NASDAQ, EMAG End of Day and Historical Stock Data [Emageon Inc.]

06 Nov 26 15:51

LAST: 17.41	CHANGE: 0.86	OPEN: 17.41	HIGH: 17.41	ASK: 8.40	VOLUME: 100
LAST: 17.41	CHG(%): 5.17	PREV: 16.61	LOW: 17.41	BID: 8.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	17.41	17.47	17.41	17.47	100
05 Nov 26	16.93	17.00	16.61	16.61	3.7K
04 Nov 26	19.22	19.26	19.12	19.12	1.2K
03 Nov 26	19.86	19.86	19.85	19.85	200
02 Nov 26	20.36	20.36	19.45	19.45	5.0K
30 Oct 26	20.04	20.04	19.40	19.78	1.7K
29 Oct 26	21.32	21.32	21.18	21.18	100
28 Oct 26	21.45	21.72	21.43	21.68	2.3K
27 Oct 26	20.16	20.31	20.16	20.31	200
26 Oct 26	19.67	19.74	19.65	19.74	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.41