NASDAQ, EMAT End of Day and Historical Stock Data [Evolution Metals & Technologies Corp]

24 Sep 26 04:55

LAST: 3.350	CHANGE: 0.02	OPEN: 3.370	HIGH: 3.370	ASK: 0.000	VOLUME: 481
LAST: 3.350	CHG(%): 0.45	PREV: 3.335	LOW: 3.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	3.370	3.370	3.350	3.350	481
23 Sep 26	3.650	3.650	3.330	3.335	883.1K
22 Sep 26	3.520	3.750	3.515	3.720	1.14M
21 Sep 26	4.110	4.469	3.250	3.430	2.76M
18 Sep 26	3.970	4.660	3.420	4.020	5.6M
17 Sep 26	3.860	4.250	3.840	4.020	1.17M
16 Sep 26	3.280	4.030	3.230	3.800	1.48M
15 Sep 26	3.320	3.500	3.160	3.310	611.1K
14 Sep 26	3.040	3.630	2.990	3.330	1.23M
11 Sep 26	3.100	3.200	3.040	3.080	651.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.350