NASDAQ, EMB End of Day and Historical Stock Data [JPM USD Emerging Markets Bond ETF]

02 Jul 26 15:59

LAST: 96.17	CHANGE: 0.18	OPEN: 96.11	HIGH: 96.24	ASK: 115.59	VOLUME: 6.62M
LAST: 96.17	CHG(%): 0.19	PREV: 96.02	LOW: 96.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	96.11	96.24	96.02	96.20	7.17M
01 Jul 26	95.95	96.13	95.82	96.02	6.53M
30 Jun 26	96.74	96.81	96.44	96.44	7.81M
29 Jun 26	96.79	96.85	96.61	96.82	6.28M
26 Jun 26	96.54	96.66	96.49	96.54	3.73M
25 Jun 26	96.80	96.83	96.55	96.56	4.46M
24 Jun 26	96.52	96.67	96.44	96.57	8.4M
23 Jun 26	96.27	96.44	96.21	96.26	5.8M
22 Jun 26	96.49	96.77	96.36	96.40	5.29M
18 Jun 26	96.81	96.84	96.67	96.73	3.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.17