NASDAQ, EMB End of Day and Historical Stock Data [JPM USD Emerging Markets Bond ETF]

17 Mar 26 14:29

LAST: 95.10	CHANGE: 0.34	OPEN: 94.75	HIGH: 95.24	ASK: 115.59	VOLUME: 6.62M
LAST: 95.10	CHG(%): 0.36	PREV: 94.76	LOW: 94.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	94.75	95.24	94.75	95.10	6.62M
16 Mar 26	94.56	94.96	94.56	94.75	11.27M
13 Mar 26	95.06	95.27	94.35	94.38	20.57M
12 Mar 26	95.28	95.36	94.84	94.84	39.16M
11 Mar 26	96.11	96.11	95.60	95.64	14.48M
10 Mar 26	96.06	96.50	95.94	95.95	13.78M
09 Mar 26	95.09	96.09	95.04	95.96	21.92M
06 Mar 26	95.73	96.01	95.50	95.75	12.47M
05 Mar 26	96.34	96.58	96.22	96.38	12.87M
04 Mar 26	96.52	96.93	96.42	96.87	12.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.10