NASDAQ, EMB End of Day and Historical Stock Data [JPM USD Emerging Markets Bond ETF]

14 Nov 25 15:59

LAST: 95.98	CHANGE: 0.06	OPEN: 96.05	HIGH: 96.16	ASK: 115.59	VOLUME: 5.95M
LAST: 95.98	CHG(%): 0.06	PREV: 96.03	LOW: 95.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	96.05	96.16	95.97	95.97	7.22M
13 Nov 25	96.54	96.55	96.00	96.03	6.88M
12 Nov 25	96.46	96.52	96.23	96.50	7.2M
11 Nov 25	96.27	96.49	96.22	96.46	2.3M
10 Nov 25	95.94	96.27	95.94	96.24	6.13M
07 Nov 25	96.12	96.12	95.72	96.02	6.39M
06 Nov 25	96.06	96.09	95.89	95.97	6.87M
05 Nov 25	95.94	95.94	95.65	95.65	5.89M
04 Nov 25	95.81	96.01	95.75	95.86	6.23M
03 Nov 25	96.51	96.51	95.93	95.97	9.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.98