EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EMBC:

23 Sep 2025
LAST:

14.57

CHANGE:
 0.02		OPEN:
14.67		HIGH:
14.83		ASK:
0.00		VOLUME:
476.8K
CHG(%):
0.14		PREV:
14.59		LOW:
14.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2514.5714.8314.5314.7094.9K
23 Sep 2514.6714.8314.5114.57476.8K
22 Sep 2514.3614.6314.2614.59559.7K
19 Sep 2515.1715.1714.3214.341.22M
18 Sep 2515.0615.2914.8815.17385.6K
17 Sep 2515.1615.5514.9915.06427.5K
16 Sep 2515.0515.3114.9215.08341.7K
15 Sep 2514.9915.4414.9415.08850.6K
12 Sep 2515.2115.3014.9415.01332.8K
11 Sep 2514.9915.4414.8815.31365.8K

COMPANY PROFILE

Name:Embecta Corp
About:Embecta Corp., a medical device company, focuses on the provision of various solutions to enhance the health and wellbeing of people living with diabetes in the United States and internationally. The company's products include pen needles, syringes, and safety injection devices, as well as digital applications to assist people with managing patient's diabetes. It primarily sells its products to wholesalers and distributors. The company was formerly known as Berra Newco, Inc. Embecta Corp. was founded in 1924 and is headquartered in Parsippany, New Jersey.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:300 Kimball Drive, Parsippany, NJ, United States, 07054
Website:https://www.embecta.com
CUSIP:29082K105
CIK:0001872789
ISIN:US29082K1051
FIGI:BBG014L7D4G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.61
DivYield:0.04
Div/Share:0.60
Price to Book:2.61
Price to Sales:0.72
EBITDA:110.9M
Shares:58.49M
Market Cap:852.13M

TECHNICAL INDICATORS

MA5:14.75
MA10:14.92
MA20:14.76
MA50:12.92
MA100:11.82
MA200:13.79
STO9:19.01
STO14:19.01
RSI14:53.48
WPR14:-76.29
MTM14:0.08
ROC14:0.01
ATR:0.52
Week High:15.55
Week Low:14.26
Month High:15.55
Month Low:13.85
Year High:21.48
Year Low:9.20

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.15
28 May 2025$0.15
28 Feb 2025$0.15
06 Dec 2024$0.15
27 Aug 2024$0.15
28 May 2024$0.15
27 Feb 2024$0.15
01 Dec 2023$0.15
24 Aug 2023$0.15
25 May 2023$0.15