EODData

NASDAQ, EMIF:

29 Sep 25 15:22
LAST:

25.72

CHANGE:
 0.08
OPEN:
25.69
HIGH:
25.72
ASK:
30.19
VOLUME:
1K
CHG(%):
0.33
PREV:
25.64
LOW:
25.69
BID:
29.95
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2525.6925.7225.6925.721K
26 Sep 2525.6625.6725.5925.642.5K
25 Sep 2525.5525.5825.5025.532.4K
24 Sep 2525.9025.9025.6825.681.2K
23 Sep 2526.0926.0926.0926.09200
22 Sep 2525.7725.9525.7725.951.8K
19 Sep 2526.0926.0926.0226.02700
18 Sep 2526.0526.0526.0526.05100
17 Sep 2525.9625.9625.9625.96100
16 Sep 2525.9425.9425.8325.83400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.73
MA10:25.85
MA20:25.62
MA50:24.91
MA100:24.19
MA200:22.69
STO9:34.07
STO14:38.06
RSI14:57.31
WPR14:-61.61
MTM14:0.23
ROC14:0.01
ATR:0.15
Week High:26.09
Week Low:25.50
Month High:26.09
Month Low:24.65
Year High:26.09
Year Low:19.51
Volatility:7.22