EODData

NASDAQ, EMISR: Emmis Acquisition Corp. Rights

23 Dec 25 15:56
LAST:

0.1515

CHANGE:
 0.00
OPEN:
0.1515
HIGH:
0.1515
ASK:
0.0000
VOLUME:
100
CHG(%):
0.00
PREV:
0.1515
LOW:
0.1515
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.15150.15150.15150.1515100
15 Dec 250.15160.15160.15150.1515700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.151.5%
MA10:0.164.8%
MA20:0.164.4%
STO9:4.29 
STO14:4.29 
RSI14:50.00
WPR14:-95.71 
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.150.0%
Week Low:0.150.0%
Month High:0.1815.5%
Month Low:0.15