EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EMXC: Emrg Mkts Ex China Ishares MSCI ETF

18 Mar 26 09:51
LAST:

80.93

CHANGE:
 0.36		OPEN:
81.37		HIGH:
81.37		ASK:
52.27		VOLUME:
185.4K
CHG(%):
0.44		PREV:
81.28		LOW:
80.68		BID:
50.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2681.3781.3780.6880.93185.4K
17 Mar 2681.4981.6880.8881.292.65M
16 Mar 2679.8980.8879.8380.524.11M
13 Mar 2679.2779.8877.7677.995.87M
12 Mar 2680.0480.0978.1878.253.89M
11 Mar 2681.1481.9080.7581.352.85M
10 Mar 2681.0682.7980.5280.994.77M
09 Mar 2678.1781.2677.5081.066.49M
06 Mar 2678.6979.9678.2379.435.59M
05 Mar 2681.0081.7279.0180.226.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.04 
EPS Ratio:4.20 

TECHNICAL INDICATORS

MA5:79.791.4%
MA10:80.200.9%
MA20:82.912.5%
MA50:81.050.2%
MA100:76.326.0%
MA200:70.5314.7%
STO9:60.31
STO14:29.53
RSI14:32.07 
WPR14:-70.12
MTM14:-6.80
ROC14:-0.08 
ATR:2.55 
Week High:81.901.2%
Week Low:77.764.1%
Month High:88.879.8%
Month Low:77.5014.7%
Year High:88.879.8%
Year Low:49.6063.2%
Volatility:18.12