EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EMXC: Emrg Mkts Ex China Ishares MSCI ETF

18 Jun 26 15:59
LAST:

105.8

CHANGE:
 3.99		OPEN:
104.3		HIGH:
106.1		ASK:
52.3		VOLUME:
2.02M
CHG(%):
3.92		PREV:
101.8		LOW:
104.3		BID:
50.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26104.7106.1104.7105.82.56M
17 Jun 26103.2104.0101.6101.84.4M
16 Jun 26102.7103.3101.3101.42.56M
15 Jun 26102.7103.2102.2103.02.17M
12 Jun 2699.2100.298.399.82.78M
11 Jun 2695.599.495.499.23.11M
10 Jun 2695.397.094.194.26.48M
09 Jun 2698.598.993.296.44.8M
08 Jun 2696.697.195.896.22.7M
05 Jun 2697.697.993.693.94.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.26 
EPS Ratio:4.89 

TECHNICAL INDICATORS

MA5:102.333.4%
MA10:99.156.7%
MA20:99.885.9%
MA50:94.7611.6%
MA100:88.1520.0%
MA200:79.5732.9%
STO9:97.15 
STO14:97.21 
RSI14:57.25
MTM14:2.08
ROC14:0.02 
ATR:3.49 
Week High:106.090.3%
Week Low:95.3610.9%
Month High:106.090.3%
Month Low:90.7332.9%
Year High:106.090.3%
Year Low:60.0276.2%