EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EMXC: Emrg Mkts Ex China Ishares MSCI ETF

24 Sep 26 15:59
LAST:

99.72

CHANGE:
 0.72		OPEN:
100.16		HIGH:
100.51		ASK:
52.27		VOLUME:
1.31M
CHG(%):
0.71		PREV:
100.43		LOW:
99.41		BID:
50.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26100.16100.5199.4199.721.31M
23 Sep 26101.56101.65100.22100.431.99M
22 Sep 26101.32102.72101.32102.502.68M
21 Sep 26101.32102.27101.02102.091.38M
18 Sep 2699.0299.3398.4999.241.93M
17 Sep 2699.0299.4698.8499.231.56M
16 Sep 2698.1898.4696.4897.141.92M
15 Sep 2697.5497.5496.6196.961.31M
14 Sep 2697.1097.9196.7397.161.5M
11 Sep 26100.78100.97100.34100.591.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.70 
EPS Ratio:5.09 

TECHNICAL INDICATORS

MA5:100.801.1%
MA10:99.510.2%
MA20:99.510.2%
MA50:96.443.4%
MA100:97.372.4%
MA200:88.8312.3%
STO9:47.83
STO14:47.83
RSI14:51.25
WPR14:-50.27
MTM14:-1.41
ROC14:-0.01 
ATR:1.88 
Week High:102.723.0%
Week Low:98.491.2%
Month High:102.723.0%
Month Low:95.8212.3%
Year High:107.127.4%
Year Low:66.6249.7%
Volatility:8.51