EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EMXC: Emrg Mkts Ex China Ishares MSCI ETF

31 Dec 25 15:59
LAST:

72.69

CHANGE:
 0.06		OPEN:
72.96		HIGH:
73.00		ASK:
52.27		VOLUME:
1.1M
CHG(%):
0.08		PREV:
72.74		LOW:
72.67		BID:
50.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2572.9673.0072.6772.681.48M
30 Dec 2572.7672.9172.6572.74819.6K
29 Dec 2572.4572.5372.2772.501.1M
26 Dec 2572.0772.3672.0472.352.07M
24 Dec 2571.8971.9771.8071.951.09M
23 Dec 2571.2071.7171.1071.691.27M
22 Dec 2571.0171.0570.8871.011.42M
19 Dec 2570.2870.7470.2470.581.82M
18 Dec 2569.9870.2869.7669.891.26M
17 Dec 2569.8569.9668.9569.012.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.47 
EPS Ratio:4.80 

TECHNICAL INDICATORS

MA5:72.440.3%
MA10:71.441.7%
MA20:71.561.6%
MA50:71.431.8%
MA100:68.965.4%
MA200:64.2613.1%
STO9:89.71 
STO14:91.98 
RSI14:48.27
WPR14:-1.61 
MTM14:0.14
ROC14:0.00 
ATR:0.77 
Week High:73.000.4%
Week Low:71.801.2%
Month High:73.040.5%
Month Low:68.9513.1%
Year High:73.240.8%
Year Low:49.6046.6%
Volatility:2.90