NASDAQ, EMXC End of Day and Historical Stock Data [Emrg Mkts Ex China Ishares MSCI ETF]

25 Sep 2025

LAST: 67.08	CHANGE: 0.60	OPEN: 67.06	HIGH: 67.29	ASK: 52.27	VOLUME: 1.3M
LAST: 67.08	CHG(%): 0.89	PREV: 67.68	LOW: 66.89	BID: 50.58

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	67.06	67.29	66.89	67.08	1.3M
24 Sep 25	67.93	68.01	67.59	67.68	1.48M
23 Sep 25	68.32	68.60	68.30	68.42	2.54M
22 Sep 25	67.59	67.99	67.48	67.91	2.06M
19 Sep 25	67.47	67.53	67.33	67.45	1.45M
18 Sep 25	67.44	67.69	67.18	67.60	2.18M
17 Sep 25	67.46	67.95	67.08	67.38	2.52M
16 Sep 25	67.45	67.50	67.15	67.39	7.52M
15 Sep 25	66.83	66.95	66.71	66.92	1.51M
12 Sep 25	66.48	66.57	66.41	66.51	820.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.08