EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EMXC: Emrg Mkts Ex China Ishares MSCI ETF

07 Aug 26 15:59
LAST:

94.71

CHANGE:
 0.78		OPEN:
94.25		HIGH:
95.34		ASK:
52.27		VOLUME:
901.3K
CHG(%):
0.83		PREV:
93.94		LOW:
93.71		BID:
50.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2695.2495.3493.7194.721.31M
06 Aug 2693.2494.8992.9793.941.26M
05 Aug 2695.4795.9494.9895.091.82M
04 Aug 2694.2595.7494.1995.471.84M
03 Aug 2691.3692.7090.6792.572.7M
31 Jul 2693.8894.0391.2092.123.46M
30 Jul 2689.2091.2889.0891.183.89M
29 Jul 2688.1889.5486.3886.864.09M
28 Jul 2689.1290.2488.2489.442.46M
27 Jul 2693.0493.1690.5891.703.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.70 
EPS Ratio:5.09 

TECHNICAL INDICATORS

MA5:94.360.4%
MA10:92.312.6%
MA20:93.021.8%
MA50:97.262.7%
MA100:92.622.3%
MA200:84.3712.3%
STO9:86.56 
STO14:86.56 
RSI14:56.81
WPR14:-8.71 
MTM14:-0.28
ROC14:0.00 
ATR:2.51 
Week High:95.941.3%
Week Low:90.674.5%
Month High:98.634.1%
Month Low:86.3812.3%
Year High:107.1213.1%
Year Low:62.7151.0%
Volatility:15.06