EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ENGS: Energys Group Limited

17 Nov 25 15:07
LAST:

1.850

CHANGE:
 0.17		OPEN:
1.750		HIGH:
1.930		ASK:
0.000		VOLUME:
738.0K
CHG(%):
10.12		PREV:
1.680		LOW:
1.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251.7501.9301.7301.850738.0K
14 Nov 251.7002.2311.6301.7102.18M
13 Nov 251.3201.9801.3101.6202.81M
12 Nov 251.1201.5601.0501.3251.48M
11 Nov 251.0701.2601.0601.130927.9K
10 Nov 251.4401.4701.0801.1802.53M
07 Nov 252.3102.6401.7401.8002.8M
06 Nov 2512.30012.4802.2503.96010.46M
05 Nov 2510.88012.29010.88012.220148.6K
04 Nov 259.87011.1209.66011.010469.9K

COMPANY PROFILE

Name:Energys Group Limited
About:Energys Group Limited provides end-to-end customized solutions and services involving the retrofitting of existing infrastructures to reduce CO2 emissions in the United Kingdom and Hong Kong. The company offers project management services, including initial site surveys and audits, utility incentive and government subsidy management, engineering design, project installation, and controls integration. It sells and installs LED lighting products and services, such as boiler optimization, lighting controls, energy monitoring and reporting, value wrap, low carbon heating, combined heat and power, and indoor air quality products. The company serves public and private organizations, including universities, schools, hospitals, and electrical distributors. Energys Group Limited was formerly known as Joyedge Limited and changed its name to Energys Group Limited in August 2006. The company was founded in 1998 and is headquartered in Billingshurst, the United Kingdom. Energys Group Limited is a subsidiary of Moonglade Investment Limited.
Industry:Waste Management
Address:Franklyn House, Billingshurst, United Kingdom, RH14 9SJ
Website:https://www.energysgroup.com
ISIN:KYG3040B1041
FIGI:BBG01KHRDDX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.5321.2%
MA10:3.78104.4%
MA20:6.21235.6%
MA50:6.77265.7%
MA100:4.88164.0%
STO9:6.34 
STO14:6.34 
RSI14:28.85 
WPR14:-93.51 
MTM14:-6.90
ROC14:-0.79 
ATR:1.50 
Week High:2.2320.6%
Week Low:1.0576.2%
Month High:12.48574.6%
Month Low:1.05
Volatility:5.12