EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ENHI: Ishares Enhanced International Active ETF

06 Nov 26 11:58
LAST:

26.21

CHANGE:
 0.18		OPEN:
26.21		HIGH:
26.21		ASK:
0.00		VOLUME:
700
CHG(%):
0.70		PREV:
26.26		LOW:
26.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2626.2126.2126.0826.08700
05 Nov 2626.2626.2626.2626.26100
04 Nov 2627.0527.0527.0527.05100
03 Nov 2626.4926.4926.4326.43300
02 Nov 2626.7126.7226.5426.54400
30 Oct 2626.4826.4826.4826.48100
29 Oct 2626.7026.7326.7026.73100
28 Oct 2626.6026.6026.6026.60100
27 Oct 2626.6226.6226.6226.62400
26 Oct 2626.5026.5026.4526.45300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.02 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:26.471.0%
MA10:26.521.2%
MA20:26.521.2%
MA50:26.862.5%
MA100:26.922.7%
RSI14:44.88
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.02 
ATR:0.25 
Week High:27.053.2%
Week Low:26.080.5%
Month High:27.053.2%
Month Low:26.08
Volatility:5.44