EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ENHI: Ishares Enhanced International Active ETF

07 Aug 26 16:15
LAST:

27.57

CHANGE:
 0.26		OPEN:
27.83		HIGH:
27.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
27.57		LOW:
27.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2627.8327.8327.8327.83100
06 Aug 2627.5727.5727.5527.55700
05 Aug 2627.5427.5427.5427.54100
04 Aug 2627.4927.5127.4927.51100
03 Aug 2627.1027.1827.1027.18100
31 Jul 2627.1327.1327.1327.13100
30 Jul 2627.2827.2827.2827.28100
29 Jul 2626.6026.6026.6026.60100
28 Jul 2626.7026.7026.7026.70100
27 Jul 2626.6926.6926.6926.69100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.00 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:27.380.7%
MA10:27.071.8%
MA20:26.812.8%
MA50:26.613.6%
MA100:26.065.8%
STO9:97.92 
STO14:98.39 
RSI14:72.59 
MTM14:1.22
ROC14:0.05 
ATR:0.19 
Week High:27.570.0%
Week Low:27.101.7%
Month High:27.570.0%
Month Low:26.33
Volatility:6.99