EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ENHU: Ishares Enhanced Large Cap Core Active ETF

01 May 26 15:25
LAST:

26.79

CHANGE:
 0.06		OPEN:
26.78		HIGH:
26.85		ASK:
0.00		VOLUME:
600
CHG(%):
0.23		PREV:
26.67		LOW:
26.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2626.7826.8526.7326.73600
30 Apr 2626.6726.6726.6726.67100
29 Apr 2626.3826.3826.3826.380
28 Apr 2626.3726.3826.3426.38700
27 Apr 2626.4226.4926.4226.49100
24 Apr 2626.3726.4626.3726.46300
23 Apr 2626.3826.3826.1626.29500
22 Apr 2626.3426.4026.3426.40200
21 Apr 2626.2326.2426.1226.12700
20 Apr 2626.3226.3226.2226.271.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.49 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:26.530.9%
MA10:26.421.4%
MA20:25.923.3%
MA50:25.236.2%
MA100:25.345.7%
STO9:84.24 
STO14:88.94 
RSI14:78.48 
MTM14:0.93
ROC14:0.04 
ATR:0.19 
Week High:26.850.2%
Week Low:26.341.7%
Month High:26.850.2%
Month Low:24.26
Volatility:12.82