EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ENHU: Ishares Enhanced Large Cap Core Active ETF

22 Jun 26 12:01
LAST:

27.75

CHANGE:
 0.16		OPEN:
27.94		HIGH:
27.94		ASK:
0.00		VOLUME:
550
CHG(%):
0.56		PREV:
27.90		LOW:
27.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2627.9427.9427.7527.75700
18 Jun 2627.8227.9027.8227.90200
17 Jun 2627.9627.9627.5627.56300
16 Jun 2627.9828.0027.8827.896.1K
15 Jun 2628.0228.0228.0228.02100
12 Jun 2627.5327.5327.5327.53100
11 Jun 2626.9227.4126.9227.41400
10 Jun 2627.1627.1626.9326.93300
09 Jun 2627.3427.3426.8627.33400
08 Jun 2627.5027.5027.3927.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.49 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:27.820.3%
MA10:27.570.7%
MA20:27.720.1%
MA50:27.112.3%
MA100:26.066.5%
STO9:75.00
STO14:68.52
RSI14:45.71
WPR14:-31.19
MTM14:-0.37
ROC14:-0.01 
ATR:0.31 
Week High:28.021.0%
Week Low:27.560.7%
Month High:28.121.3%
Month Low:26.86
Volatility:5.65