EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ENHU: Ishares Enhanced Large Cap Core Active ETF

02 Oct 26 12:02
LAST:

28.73

CHANGE:
 0.21		OPEN:
28.73		HIGH:
28.73		ASK:
0.00		VOLUME:
100
CHG(%):
0.73		PREV:
28.51		LOW:
28.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2628.7328.7328.7228.72200
01 Oct 2628.5128.5128.5128.51100
30 Sep 2628.4728.4728.4728.47100
29 Sep 2628.5028.5028.5028.50100
28 Sep 2628.7328.7328.5528.55100
25 Sep 2628.7328.7828.6628.781.5K
24 Sep 2628.6628.6628.6428.643.3K
23 Sep 2628.6928.6928.6328.63200
22 Sep 2628.8528.8528.8528.85100
21 Sep 2628.8628.8628.8628.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.35 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:28.550.6%
MA10:28.650.3%
MA20:28.530.7%
MA50:28.510.8%
MA100:28.102.3%
MA200:26.777.3%
STO9:64.97
STO14:82.08 
RSI14:57.83
WPR14:-17.92 
MTM14:0.55
ROC14:0.02 
ATR:0.15 
Week High:28.780.2%
Week Low:28.470.9%
Month High:28.860.5%
Month Low:28.067.3%
Volatility:5.04