NASDAQ, ENHU End of Day and Historical Stock Data [Ishares Enhanced Large Cap Core Active ETF]

24 Dec 25 13:15

LAST: 25.54	CHANGE: 0.09	OPEN: 25.54	HIGH: 25.54	ASK: 0.00	VOLUME: 0
LAST: 25.54	CHG(%): 0.35	PREV: 25.46	LOW: 25.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	25.54	25.54	25.54	25.54	100
23 Dec 25	25.34	25.46	25.34	25.46	600
22 Dec 25	25.28	25.35	25.28	25.35	300
19 Dec 25	25.14	25.19	25.13	25.17	4.6K
18 Dec 25	25.02	25.02	24.94	24.94	200
17 Dec 25	24.86	24.87	24.73	24.73	500
16 Dec 25	25.01	25.01	24.92	25.01	1.5K
15 Dec 25	25.08	25.08	25.07	25.08	200
12 Dec 25	25.16	25.21	25.12	25.12	1.3K
11 Dec 25	25.37	25.42	25.37	25.39	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.54