EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ENLT: Enlight Renewable Energy Ltd

02 Dec 25 15:58
LAST:

40.87

CHANGE:
 1.17		OPEN:
40.91		HIGH:
41.32		ASK:
0.00		VOLUME:
21.4K
CHG(%):
2.95		PREV:
39.70		LOW:
40.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2540.9341.3240.5840.8736.4K
01 Dec 2540.2340.2339.6139.7022.1K
28 Nov 2539.6140.7139.6140.0277.8K
26 Nov 2538.5839.3438.2939.3417.7K
25 Nov 2537.7339.3037.5338.4343.4K
24 Nov 2537.0938.2637.0637.7121.4K
21 Nov 2534.7035.8834.5535.6033.5K
20 Nov 2536.8836.9934.6634.8744.5K
19 Nov 2537.4037.6036.7037.1621.6K
18 Nov 2537.1637.9937.1237.4712.2K

PROFILE

Name:Enlight Renewable Energy Ltd
About:Enlight Renewable Energy Ltd operates a renewable energy platform in Israel, Central-Eastern Europe, Western Europe, and the United States. The company develops, finances, constructs, owns, and operates utility-scale renewable energy projects. It develops wind energy and solar energy projects, as well as energy storage projects. Its renewable energy projects comprises approximately 20 GW of multi-technology generation and 35.8 GWh of energy storage capacity. The company was incorporated in 1981 and is headquartered in Rosh HaAyin, Israel.
Sector:Utilities
Address:Afek Industrial Park, Rosh HaAyin, Israel, 4809249
Website:https://www.enlightenergy.co.il
CIK:0001922641
ISIN:IL0007200111
FIGI:BBG00PYR86N0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:207.06 
Forward P/E:83.81 
PEG Ratio:0.21 
Price to Sales:10.83 
Price to Book:3.13 
Profit Margin:0.27 
Operating Margin:0.49 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.17 
Revenue:428.72M 
EBITDA:337.86M 
Shares:131.82M 
Market Cap:5.388B 

TECHNICAL INDICATORS

MA5:39.673.0%
MA10:38.127.2%
MA20:37.279.7%
MA50:34.6018.1%
MA100:30.5733.7%
MA200:24.4467.2%
STO9:93.03 
STO14:93.03 
RSI14:64.47 
MTM14:1.32
ROC14:0.03 
ATR:1.70 
Week High:41.321.1%
Week Low:37.538.9%
Month High:41.321.1%
Month Low:32.8767.2%
Year High:41.321.1%
Year Low:14.01191.7%
Volatility:13.06 

RECENT SPLITS

Date Ratio
30 Jan 20231-10