EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ENPH: Enphase Energy Inc

18 May 26 10:22
LAST:

52.01

CHANGE:
 0.89		OPEN:
51.00		HIGH:
53.01		ASK:
1.25		VOLUME:
1.99M
CHG(%):
1.68		PREV:
52.90		LOW:
50.39		BID:
45.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2651.0053.0150.3952.011.99M
15 May 2646.4653.8945.4952.8920.33M
14 May 2641.8149.4140.0048.0116.4M
13 May 2638.5042.9037.6542.0011.51M
12 May 2637.1637.7535.6337.485.0M
11 May 2636.5839.4136.5437.656.51M
08 May 2635.8837.0635.2136.453.71M
07 May 2636.1237.2834.7735.474.72M
06 May 2635.9236.0034.4835.804.83M
05 May 2633.1036.3632.8436.028.53M

PROFILE

Name:Enphase Energy Inc
About:Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ Gateway and IQ Energy Router; cloud-based Enlighten monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, and lead generation services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.
Sector:Technology
Address:47281 Bayside Parkway, Fremont, CA, United States, 94538
Website:https://www.enphase.com
CUSIP:29355A107
CIK:0001463101
ISIN:US29355A1079
FIGI:BBG001R3MNY9
LEI:5493008U7KIGMI59Z314

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.95 
Forward P/E:12.45 
PEG Ratio:0.08 
Price to Sales:2.64 
Price to Book:4.04 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.20 
EPS Ratio:1.29 
Revenue:1.512B 
EBITDA:314.22M 
Shares:131.1M 
Market Cap:6.818B 

TECHNICAL INDICATORS

MA5:46.5811.6%
MA10:41.4325.5%
MA20:37.7737.7%
MA50:37.9237.2%
MA100:39.1133.0%
MA200:36.5442.3%
STO9:92.66 
STO14:94.05 
RSI14:81.21 
WPR14:-1.61 
MTM14:21.35
ROC14:0.68 
ATR:3.69 
Week High:53.893.6%
Week Low:35.6346.0%
Month High:53.893.6%
Month Low:29.9042.3%
Year High:53.893.6%
Year Low:25.78101.8%