NASDAQ, ENRDW End of Day and Historical Stock Data []

06 Aug 26 13:53

LAST: 0.4251	CHANGE: 0.04	OPEN: 0.4300	HIGH: 0.4400	ASK: 0.0000	VOLUME: 7.7K
LAST: 0.4251	CHG(%): 11.55	PREV: 0.3811	LOW: 0.4200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.4300	0.4400	0.4200	0.4251	7.7K
05 Aug 26	0.4483	0.4483	0.3800	0.3811	57.1K
04 Aug 26	0.5100	0.5100	0.4800	0.4800	5.5K
03 Aug 26	0.4700	0.5050	0.4700	0.5050	700
31 Jul 26	0.4400	0.5652	0.4300	0.5100	20.9K
30 Jul 26	0.4400	0.4925	0.4300	0.4300	43.6K
29 Jul 26	0.4803	0.4951	0.4300	0.4480	43.8K
28 Jul 26	0.5000	0.5000	0.5000	0.5000	400
24 Jul 26	0.4985	0.5433	0.4502	0.4502	9.2K
23 Jul 26	0.5400	0.5400	0.4400	0.4400	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4251