EODData

NASDAQ, ENSG:

26 Sep 25 17:51
LAST:

172.5

CHANGE:
 2.53
OPEN:
169.9
HIGH:
172.8
ASK:
23.3
VOLUME:
250.6K
CHG(%):
1.49
PREV:
170.0
LOW:
168.7
BID:
15.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25169.9172.8168.7172.5250.6K
25 Sep 25170.4171.0167.4170.0352.9K
24 Sep 25166.6170.8165.3170.3327.8K
23 Sep 25166.1168.6165.0166.8267.3K
22 Sep 25164.6167.1164.6166.8238.9K
19 Sep 25167.4167.4163.8164.31.1M
18 Sep 25165.6168.2165.3167.1239.3K
17 Sep 25165.2167.0162.9165.9541.6K
16 Sep 25166.2166.3164.2164.3300.9K
15 Sep 25168.0168.5165.9166.2269.2K

COMPANY PROFILE

Name:The Ensign Group IN
About:The Ensign Group, Inc. provides skilled nursing, senior living, and rehabilitative services. It operates through two segments: Skilled Services and Standard Bearer. The Skilled Services segment provides short and long-term nursing care services for patients with chronic conditions, prolonged illness, and the elderly; specialty care, such as on-site dialysis, ventilator care, cardiac, and pulmonary management; and standard services, such as room and board, special nutritional programs, social services, recreational activities, entertainment, and other services. The Standard Bearer segment leases post-acute care properties to healthcare operators. In addition, the company operates senior living units; and provides ancillary services consisting of digital x-ray, ultrasound, electrocardiograms, sub-acute services, dialysis, respiratory, and long-term care pharmacy and patient transportation to people in their homes or at long-term care facilities, as well as mobile diagnostics. The company operates healthcare facilities in Alabama, Alaska, Arizona, Colorado, Idaho, Iowa, Kansas, Oregon, Nebraska, Nevada, South Carolina, Tennessee, Texas, Utah, Washington and Wisconsin. The company was incorporated in 1999 and is based in San Juan Capistrano, California.
Sector:Healthcare
Address:29222 Rancho Viejo Road, San Juan Capistrano, CA, United States, 92675
Website:https://ensigngroup.net
CUSIP:29358P101
CIK:0001125376
ISIN:US29358P1012
FIGI:BBG000K1T9L0
LEI:5493003K4HEEA8Q0BC72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.31
DivYield:0.00
Div/Share:0.25
Price to Book:4.69
Price to Sales:2.09
EBITDA:490.18M
Shares:57.7M
Market Cap:9.953B

TECHNICAL INDICATORS

MA5:169.27
MA10:167.42
MA20:169.20
MA50:162.28
MA100:155.20
MA200:143.61
STO9:96.93
STO14:87.34
RSI14:47.29
MTM14:2.93
ROC14:0.02
ATR:3.89
Week High:172.76
Week Low:163.81
Month High:174.98
Month Low:162.91
Year High:174.98
Year Low:118.73
Volatility:10.58

RECENT SPLITS

Date Ratio
24 Dec 20152-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.06
31 Mar 2025$0.06
31 Dec 2024$0.06
30 Sep 2024$0.06
28 Jun 2024$0.06
27 Mar 2024$0.06
28 Dec 2023$0.06
29 Sep 2023$0.06
29 Jun 2023$0.06
30 Mar 2023$0.06